Market Cap RM11.12T 4.02%
Volume 24h RM844.25B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
SMOKE Token SMOKE

SMOKE Token (SMOKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-23 2022 RM0.227717 RM0.227717 RM0.227717 RM0.227717 - -
Apr-22 2022 RM0.227717 RM0.227717 RM0.227717 RM0.227717 - -
Apr-21 2022 RM0.227717 RM0.227717 RM0.227717 RM0.227717 - -
Apr-20 2022 RM0.227717 RM0.227717 RM0.227717 RM0.227717 - -
Apr-19 2022 RM0.227717 RM0.227717 RM0.227717 RM0.227717 - -
Apr-18 2022 RM0.227717 RM0.227717 RM0.227717 RM0.227717 - -
Apr-17 2022 RM0.227717 RM0.227717 RM0.227717 RM0.227717 - -
Apr-16 2022 RM0.227717 RM0.226996 RM0.237778 RM0.237237 - -
Apr-15 2022 RM0.237236 RM0.232939 RM0.242896 RM0.242463 RM1,534 -
Apr-14 2022 RM0.242463 RM0.239854 RM0.267339 RM0.266101 RM2,343 -
Apr-13 2022 RM0.266102 RM0.25672 RM0.266301 RM0.25827 RM54 -
Apr-12 2022 RM0.258274 RM0.236141 RM0.267866 RM0.23628 RM6,639 -
Apr-11 2022 RM0.23628 RM0.234597 RM0.257916 RM0.257916 RM532 -
Apr-10 2022 RM0.257917 RM0.238702 RM0.289871 RM0.289397 RM34,282 -
Apr-09 2022 RM0.289397 RM0.275869 RM0.289397 RM0.275869 RM1,984 -

Historical and market price analysis of SMOKE Token (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.