Market Cap Tk257.70T 2.41%
Volume 24h Tk15.61T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
SMOKE Token SMOKE

SMOKE Token (SMOKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-23 2022 Tk5.241 Tk5.241 Tk5.241 Tk5.241 - -
Apr-22 2022 Tk5.241 Tk5.241 Tk5.241 Tk5.241 - -
Apr-21 2022 Tk5.241 Tk5.241 Tk5.241 Tk5.241 - -
Apr-20 2022 Tk5.241 Tk5.241 Tk5.241 Tk5.241 - -
Apr-19 2022 Tk5.241 Tk5.241 Tk5.241 Tk5.241 - -
Apr-18 2022 Tk5.241 Tk5.241 Tk5.241 Tk5.241 - -
Apr-17 2022 Tk5.241 Tk5.241 Tk5.241 Tk5.241 - -
Apr-16 2022 Tk5.241 Tk5.225 Tk5.473 Tk5.460 - -
Apr-15 2022 Tk5.460 Tk5.361 Tk5.591 Tk5.581 Tk35,305 -
Apr-14 2022 Tk5.581 Tk5.520 Tk6.153 Tk6.125 Tk53,924 -
Apr-13 2022 Tk6.125 Tk5.909 Tk6.129 Tk5.944 Tk1,236 -
Apr-12 2022 Tk5.944 Tk5.435 Tk6.165 Tk5.438 Tk152,824 -
Apr-11 2022 Tk5.438 Tk5.399 Tk5.936 Tk5.936 Tk12,249 -
Apr-10 2022 Tk5.936 Tk5.494 Tk6.672 Tk6.661 Tk789,115 -
Apr-09 2022 Tk6.661 Tk6.349 Tk6.661 Tk6.349 Tk45,675 -

Historical and market price analysis of SMOKE Token (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.