Market Cap CA$3.18T 1.8%
Volume 24h CA$209.13B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 49 Seconds ago
SMOKE Token SMOKE

SMOKE Token (SMOKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-23 2022 CA$0.06547 CA$0.06547 CA$0.06547 CA$0.06547 - -
Apr-22 2022 CA$0.06547 CA$0.06547 CA$0.06547 CA$0.06547 - -
Apr-21 2022 CA$0.06547 CA$0.06547 CA$0.06547 CA$0.06547 - -
Apr-20 2022 CA$0.06547 CA$0.06547 CA$0.06547 CA$0.06547 - -
Apr-19 2022 CA$0.06547 CA$0.06547 CA$0.06547 CA$0.06547 - -
Apr-18 2022 CA$0.06547 CA$0.06547 CA$0.06547 CA$0.06547 - -
Apr-17 2022 CA$0.06547 CA$0.06547 CA$0.06547 CA$0.06547 - -
Apr-16 2022 CA$0.06547 CA$0.065263 CA$0.068363 CA$0.068207 - -
Apr-15 2022 CA$0.068207 CA$0.066972 CA$0.069835 CA$0.06971 CA$441 -
Apr-14 2022 CA$0.06971 CA$0.06896 CA$0.076862 CA$0.076506 CA$674 -
Apr-13 2022 CA$0.076506 CA$0.073809 CA$0.076564 CA$0.074255 CA$15 -
Apr-12 2022 CA$0.074256 CA$0.067892 CA$0.077014 CA$0.067932 CA$1,909 -
Apr-11 2022 CA$0.067932 CA$0.067448 CA$0.074153 CA$0.074153 CA$153 -
Apr-10 2022 CA$0.074153 CA$0.068629 CA$0.08334 CA$0.083204 CA$9,857 -
Apr-09 2022 CA$0.083204 CA$0.079315 CA$0.083204 CA$0.079315 CA$571 -

Historical and market price analysis of SMOKE Token (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.