Cap Mercado MX$39.10T
2.54%
Volumen 24h MX$3.06T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-23 2022 | MX$0.810643 | MX$0.810643 | MX$0.810643 | MX$0.810643 | - | - |
Apr-22 2022 | MX$0.810643 | MX$0.810643 | MX$0.810643 | MX$0.810643 | - | - |
Apr-21 2022 | MX$0.810643 | MX$0.810643 | MX$0.810643 | MX$0.810643 | - | - |
Apr-20 2022 | MX$0.810643 | MX$0.810643 | MX$0.810643 | MX$0.810643 | - | - |
Apr-19 2022 | MX$0.810643 | MX$0.810643 | MX$0.810643 | MX$0.810643 | - | - |
Apr-18 2022 | MX$0.810643 | MX$0.810643 | MX$0.810643 | MX$0.810643 | - | - |
Apr-17 2022 | MX$0.810643 | MX$0.810643 | MX$0.810643 | MX$0.810643 | - | - |
Apr-16 2022 | MX$0.810643 | MX$0.808076 | MX$0.846458 | MX$0.844533 | - | - |
Apr-15 2022 | MX$0.84453 | MX$0.829233 | MX$0.86468 | MX$0.863136 | MX$5,460 | - |
Apr-14 2022 | MX$0.863136 | MX$0.853851 | MX$0.951693 | MX$0.947287 | MX$8,340 | - |
Apr-13 2022 | MX$0.947289 | MX$0.913891 | MX$0.947996 | MX$0.919408 | MX$191 | - |
Apr-12 2022 | MX$0.919421 | MX$0.84063 | MX$0.953569 | MX$0.841128 | MX$23,635 | - |
Apr-11 2022 | MX$0.841128 | MX$0.835135 | MX$0.918148 | MX$0.918148 | MX$1,894 | - |
Apr-10 2022 | MX$0.918152 | MX$0.849749 | MX$1.0319 | MX$1.0302 | MX$122,041 | - |
Apr-09 2022 | MX$1.0302 | MX$0.98206 | MX$1.0302 | MX$0.98206 | MX$7,064 | - |
Análisis de precios históricos y de mercado de SMOKE Token (SMOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 105 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.