Cap Mercado €2.17T
2.66%
Volumen 24h €171.82B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-23 2022 | €0.044725 | €0.044725 | €0.044725 | €0.044725 | - | - |
Apr-22 2022 | €0.044725 | €0.044725 | €0.044725 | €0.044725 | - | - |
Apr-21 2022 | €0.044725 | €0.044725 | €0.044725 | €0.044725 | - | - |
Apr-20 2022 | €0.044725 | €0.044725 | €0.044725 | €0.044725 | - | - |
Apr-19 2022 | €0.044725 | €0.044725 | €0.044725 | €0.044725 | - | - |
Apr-18 2022 | €0.044725 | €0.044725 | €0.044725 | €0.044725 | - | - |
Apr-17 2022 | €0.044725 | €0.044725 | €0.044725 | €0.044725 | - | - |
Apr-16 2022 | €0.044725 | €0.044583 | €0.046701 | €0.046594 | - | - |
Apr-15 2022 | €0.046594 | €0.04575 | €0.047706 | €0.047621 | €301 | - |
Apr-14 2022 | €0.047621 | €0.047109 | €0.052507 | €0.052264 | €460 | - |
Apr-13 2022 | €0.052264 | €0.050421 | €0.052303 | €0.050726 | €11 | - |
Apr-12 2022 | €0.050726 | €0.046379 | €0.05261 | €0.046407 | €1,304 | - |
Apr-11 2022 | €0.046407 | €0.046076 | €0.050656 | €0.050656 | €105 | - |
Apr-10 2022 | €0.050656 | €0.046882 | €0.056932 | €0.056839 | €6,733 | - |
Apr-09 2022 | €0.056839 | €0.054182 | €0.056839 | €0.054182 | €390 | - |
Análisis de precios históricos y de mercado de SMOKE Token (SMOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 105 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.