Market Cap HK$17.76T -2.5%
Volume 24h HK$1.64T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 51 Seconds ago
SmartFi SMTF

SmartFi (SMTF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.093775 HK$0.093739 HK$0.093905 HK$0.093871 HK$185 -
Apr-29 2024 HK$0.093844 HK$0.093837 HK$0.093933 HK$0.093933 HK$185 -
Apr-28 2024 HK$0.093844 HK$0.093815 HK$0.093863 HK$0.093822 HK$185 -
Apr-27 2024 HK$0.093816 HK$0.093812 HK$0.09386 HK$0.093859 HK$185 -
Apr-26 2024 HK$0.093873 HK$0.093849 HK$0.093911 HK$0.093856 HK$185 -
Apr-25 2024 HK$0.093879 HK$0.093819 HK$0.093882 HK$0.093854 HK$185 -
Apr-24 2024 HK$0.09384 HK$0.0938 HK$0.093918 HK$0.093881 HK$185 -
Apr-23 2024 HK$0.093892 HK$0.093889 HK$0.093966 HK$0.093921 HK$185 -
Apr-22 2024 HK$0.093912 HK$0.093865 HK$0.093949 HK$0.093901 HK$185 -
Apr-21 2024 HK$0.093902 HK$0.093892 HK$0.093945 HK$0.09392 HK$185 -
Apr-20 2024 HK$0.09391 HK$0.093897 HK$0.093947 HK$0.093929 HK$185 -
Apr-19 2024 HK$0.093961 HK$0.093903 HK$0.093965 HK$0.093934 HK$185 -
Apr-18 2024 HK$0.093922 HK$0.093868 HK$0.093944 HK$0.093885 HK$185 -
Apr-17 2024 HK$0.093875 HK$0.093871 HK$0.093964 HK$0.093915 HK$185 -
Apr-16 2024 HK$0.093917 HK$0.093904 HK$0.093984 HK$0.093907 HK$185 -

Historical and market price analysis of SmartFi (SMTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 734 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82345 HKD.