Market Cap AU$3.46T -4.67%
Volume 24h AU$299.51B 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
SmartFi SMTF

SmartFi (SMTF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.018456 AU$0.018449 AU$0.018482 AU$0.018475 AU$36 -
Apr-29 2024 AU$0.01847 AU$0.018468 AU$0.018487 AU$0.018487 AU$36 -
Apr-28 2024 AU$0.01847 AU$0.018464 AU$0.018474 AU$0.018465 AU$36 -
Apr-27 2024 AU$0.018464 AU$0.018464 AU$0.018473 AU$0.018473 AU$36 -
Apr-26 2024 AU$0.018475 AU$0.018471 AU$0.018483 AU$0.018472 AU$36 -
Apr-25 2024 AU$0.018477 AU$0.018465 AU$0.018477 AU$0.018472 AU$36 -
Apr-24 2024 AU$0.018469 AU$0.018461 AU$0.018484 AU$0.018477 AU$36 -
Apr-23 2024 AU$0.018479 AU$0.018479 AU$0.018494 AU$0.018485 AU$36 -
Apr-22 2024 AU$0.018483 AU$0.018474 AU$0.018491 AU$0.018481 AU$36 -
Apr-21 2024 AU$0.018481 AU$0.018479 AU$0.01849 AU$0.018485 AU$36 -
Apr-20 2024 AU$0.018483 AU$0.01848 AU$0.01849 AU$0.018486 AU$36 -
Apr-19 2024 AU$0.018493 AU$0.018482 AU$0.018494 AU$0.018488 AU$36 -
Apr-18 2024 AU$0.018485 AU$0.018475 AU$0.018489 AU$0.018478 AU$36 -
Apr-17 2024 AU$0.018476 AU$0.018475 AU$0.018493 AU$0.018484 AU$36 -
Apr-16 2024 AU$0.018484 AU$0.018482 AU$0.018497 AU$0.018482 AU$36 -

Historical and market price analysis of SmartFi (SMTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 734 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5398 AUD.