Market Cap R42.93T -0.58%
Volume 24h R3.88T 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
SmartFi SMTF

SmartFi (SMTF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.222353 R0.222268 R0.222661 R0.222581 R438 -
Apr-29 2024 R0.222518 R0.222501 R0.222729 R0.222729 R439 -
Apr-28 2024 R0.222518 R0.222448 R0.222564 R0.222465 R439 -
Apr-27 2024 R0.222451 R0.222443 R0.222556 R0.222554 R438 -
Apr-26 2024 R0.222585 R0.222529 R0.222676 R0.222547 R439 -
Apr-25 2024 R0.222601 R0.222459 R0.222608 R0.222541 R439 -
Apr-24 2024 R0.222507 R0.222413 R0.222694 R0.222606 R439 -
Apr-23 2024 R0.222631 R0.222625 R0.222807 R0.222699 R439 -
Apr-22 2024 R0.222679 R0.222568 R0.222767 R0.222653 R439 -
Apr-21 2024 R0.222654 R0.222631 R0.222757 R0.222698 R439 -
Apr-20 2024 R0.222675 R0.222644 R0.222762 R0.222718 R439 -
Apr-19 2024 R0.222795 R0.222658 R0.222804 R0.222731 R439 -
Apr-18 2024 R0.222702 R0.222575 R0.222754 R0.222616 R439 -
Apr-17 2024 R0.222591 R0.222581 R0.222802 R0.222685 R439 -
Apr-16 2024 R0.222692 R0.22266 R0.222848 R0.222667 R439 -

Historical and market price analysis of SmartFi (SMTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 734 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.