Market Cap CN¥16.30T -5.01%
Volume 24h CN¥1.44T 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 3 Minutes ago
SmartFi SMTF

SmartFi (SMTF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.086793 CN¥0.08676 CN¥0.086913 CN¥0.086882 CN¥171 -
Apr-29 2024 CN¥0.086858 CN¥0.086851 CN¥0.08694 CN¥0.08694 CN¥171 -
Apr-28 2024 CN¥0.086858 CN¥0.08683 CN¥0.086875 CN¥0.086837 CN¥171 -
Apr-27 2024 CN¥0.086831 CN¥0.086828 CN¥0.086873 CN¥0.086872 CN¥171 -
Apr-26 2024 CN¥0.086884 CN¥0.086862 CN¥0.086919 CN¥0.086869 CN¥171 -
Apr-25 2024 CN¥0.08689 CN¥0.086835 CN¥0.086893 CN¥0.086866 CN¥171 -
Apr-24 2024 CN¥0.086853 CN¥0.086817 CN¥0.086926 CN¥0.086892 CN¥171 -
Apr-23 2024 CN¥0.086902 CN¥0.086899 CN¥0.08697 CN¥0.086928 CN¥171 -
Apr-22 2024 CN¥0.08692 CN¥0.086877 CN¥0.086955 CN¥0.08691 CN¥171 -
Apr-21 2024 CN¥0.086911 CN¥0.086902 CN¥0.086951 CN¥0.086928 CN¥171 -
Apr-20 2024 CN¥0.086919 CN¥0.086907 CN¥0.086953 CN¥0.086936 CN¥171 -
Apr-19 2024 CN¥0.086966 CN¥0.086912 CN¥0.086969 CN¥0.086941 CN¥171 -
Apr-18 2024 CN¥0.086929 CN¥0.08688 CN¥0.08695 CN¥0.086896 CN¥171 -
Apr-17 2024 CN¥0.086886 CN¥0.086882 CN¥0.086968 CN¥0.086923 CN¥171 -
Apr-16 2024 CN¥0.086925 CN¥0.086913 CN¥0.086986 CN¥0.086916 CN¥171 -

Historical and market price analysis of SmartFi (SMTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 734 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.