Market Cap MX$39.39T -1.48%
Volume 24h MX$3.46T 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
SmartFi SMTF

SmartFi (SMTF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.204437 MX$0.204359 MX$0.20472 MX$0.204647 MX$403 -
Apr-29 2024 MX$0.204589 MX$0.204573 MX$0.204783 MX$0.204783 MX$403 -
Apr-28 2024 MX$0.204589 MX$0.204525 MX$0.204631 MX$0.20454 MX$403 -
Apr-27 2024 MX$0.204527 MX$0.20452 MX$0.204624 MX$0.204622 MX$403 -
Apr-26 2024 MX$0.204651 MX$0.204599 MX$0.204734 MX$0.204615 MX$403 -
Apr-25 2024 MX$0.204665 MX$0.204535 MX$0.204672 MX$0.20461 MX$403 -
Apr-24 2024 MX$0.204579 MX$0.204492 MX$0.20475 MX$0.20467 MX$403 -
Apr-23 2024 MX$0.204693 MX$0.204687 MX$0.204855 MX$0.204756 MX$403 -
Apr-22 2024 MX$0.204737 MX$0.204635 MX$0.204818 MX$0.204713 MX$404 -
Apr-21 2024 MX$0.204714 MX$0.204693 MX$0.204809 MX$0.204754 MX$404 -
Apr-20 2024 MX$0.204733 MX$0.204705 MX$0.204813 MX$0.204773 MX$404 -
Apr-19 2024 MX$0.204844 MX$0.204718 MX$0.204852 MX$0.204785 MX$404 -
Apr-18 2024 MX$0.204758 MX$0.204641 MX$0.204806 MX$0.204679 MX$404 -
Apr-17 2024 MX$0.204656 MX$0.204647 MX$0.20485 MX$0.204743 MX$403 -
Apr-16 2024 MX$0.204749 MX$0.20472 MX$0.204893 MX$0.204726 MX$404 -

Historical and market price analysis of SmartFi (SMTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 734 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05578 MXN.