Market Cap CA$3.10T -5.67%
Volume 24h CA$276.99B 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
SmartFi SMTF

SmartFi (SMTF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.016492 CA$0.016486 CA$0.016515 CA$0.016509 CA$33 -
Apr-29 2024 CA$0.016504 CA$0.016503 CA$0.01652 CA$0.01652 CA$33 -
Apr-28 2024 CA$0.016504 CA$0.016499 CA$0.016508 CA$0.016501 CA$33 -
Apr-27 2024 CA$0.016499 CA$0.016499 CA$0.016507 CA$0.016507 CA$33 -
Apr-26 2024 CA$0.016509 CA$0.016505 CA$0.016516 CA$0.016507 CA$33 -
Apr-25 2024 CA$0.016511 CA$0.0165 CA$0.016511 CA$0.016506 CA$33 -
Apr-24 2024 CA$0.016504 CA$0.016497 CA$0.016517 CA$0.016511 CA$33 -
Apr-23 2024 CA$0.016513 CA$0.016512 CA$0.016526 CA$0.016518 CA$33 -
Apr-22 2024 CA$0.016516 CA$0.016508 CA$0.016523 CA$0.016514 CA$33 -
Apr-21 2024 CA$0.016515 CA$0.016513 CA$0.016522 CA$0.016518 CA$33 -
Apr-20 2024 CA$0.016516 CA$0.016514 CA$0.016523 CA$0.016519 CA$33 -
Apr-19 2024 CA$0.016525 CA$0.016515 CA$0.016526 CA$0.01652 CA$33 -
Apr-18 2024 CA$0.016518 CA$0.016509 CA$0.016522 CA$0.016512 CA$33 -
Apr-17 2024 CA$0.01651 CA$0.016509 CA$0.016526 CA$0.016517 CA$33 -
Apr-16 2024 CA$0.016517 CA$0.016515 CA$0.016529 CA$0.016516 CA$33 -

Historical and market price analysis of SmartFi (SMTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 734 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37595 CAD.