Market Cap NZ$3.80T -5.37%
Volume 24h NZ$335.05B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 30 Seconds ago
SmartFi SMTF

SmartFi (SMTF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.020309 NZ$0.020302 NZ$0.020338 NZ$0.02033 NZ$40 -
Apr-29 2024 NZ$0.020324 NZ$0.020323 NZ$0.020344 NZ$0.020344 NZ$40 -
Apr-28 2024 NZ$0.020325 NZ$0.020318 NZ$0.020329 NZ$0.02032 NZ$40 -
Apr-27 2024 NZ$0.020318 NZ$0.020318 NZ$0.020328 NZ$0.020328 NZ$40 -
Apr-26 2024 NZ$0.020331 NZ$0.020326 NZ$0.020339 NZ$0.020327 NZ$40 -
Apr-25 2024 NZ$0.020332 NZ$0.020319 NZ$0.020333 NZ$0.020327 NZ$40 -
Apr-24 2024 NZ$0.020324 NZ$0.020315 NZ$0.020341 NZ$0.020333 NZ$40 -
Apr-23 2024 NZ$0.020335 NZ$0.020334 NZ$0.020351 NZ$0.020341 NZ$40 -
Apr-22 2024 NZ$0.020339 NZ$0.020329 NZ$0.020347 NZ$0.020337 NZ$40 -
Apr-21 2024 NZ$0.020337 NZ$0.020335 NZ$0.020346 NZ$0.020341 NZ$40 -
Apr-20 2024 NZ$0.020339 NZ$0.020336 NZ$0.020347 NZ$0.020343 NZ$40 -
Apr-19 2024 NZ$0.02035 NZ$0.020337 NZ$0.020351 NZ$0.020344 NZ$40 -
Apr-18 2024 NZ$0.020341 NZ$0.02033 NZ$0.020346 NZ$0.020333 NZ$40 -
Apr-17 2024 NZ$0.020331 NZ$0.02033 NZ$0.02035 NZ$0.02034 NZ$40 -
Apr-16 2024 NZ$0.02034 NZ$0.020337 NZ$0.020355 NZ$0.020338 NZ$40 -

Historical and market price analysis of SmartFi (SMTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 734 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69441 NZD.