Market Cap Bs.83.70T -1.5%
Volume 24h Bs.7.72T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 32 Seconds ago
SmartFi SMTF

SmartFi (SMTF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.436634 Bs.0.436467 Bs.0.437239 Bs.0.437083 Bs.861 -
Apr-29 2024 Bs.0.436958 Bs.0.436925 Bs.0.437373 Bs.0.437373 Bs.861 -
Apr-28 2024 Bs.0.436959 Bs.0.43682 Bs.0.437048 Bs.0.436854 Bs.861 -
Apr-27 2024 Bs.0.436826 Bs.0.43681 Bs.0.437034 Bs.0.437028 Bs.861 -
Apr-26 2024 Bs.0.43709 Bs.0.43698 Bs.0.437268 Bs.0.437014 Bs.861 -
Apr-25 2024 Bs.0.437121 Bs.0.436842 Bs.0.437135 Bs.0.437003 Bs.862 -
Apr-24 2024 Bs.0.436937 Bs.0.436752 Bs.0.437303 Bs.0.437131 Bs.861 -
Apr-23 2024 Bs.0.43718 Bs.0.437168 Bs.0.437526 Bs.0.437314 Bs.862 -
Apr-22 2024 Bs.0.437273 Bs.0.437056 Bs.0.437447 Bs.0.437223 Bs.862 -
Apr-21 2024 Bs.0.437225 Bs.0.437181 Bs.0.437428 Bs.0.437311 Bs.862 -
Apr-20 2024 Bs.0.437266 Bs.0.437206 Bs.0.437437 Bs.0.437351 Bs.862 -
Apr-19 2024 Bs.0.437502 Bs.0.437234 Bs.0.43752 Bs.0.437377 Bs.862 -
Apr-18 2024 Bs.0.437319 Bs.0.43707 Bs.0.437422 Bs.0.43715 Bs.862 -
Apr-17 2024 Bs.0.437102 Bs.0.437081 Bs.0.437515 Bs.0.437287 Bs.862 -
Apr-16 2024 Bs.0.437299 Bs.0.437238 Bs.0.437607 Bs.0.437251 Bs.862 -

Historical and market price analysis of SmartFi (SMTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 734 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.