Market Cap zł9.20T -2.52%
Volume 24h zł850.56B 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
SmartFi SMTF

SmartFi (SMTF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.048496 zł0.048477 zł0.048563 zł0.048546 zł96 -
Apr-29 2024 zł0.048532 zł0.048528 zł0.048578 zł0.048578 zł96 -
Apr-28 2024 zł0.048532 zł0.048516 zł0.048542 zł0.04852 zł96 -
Apr-27 2024 zł0.048517 zł0.048515 zł0.04854 zł0.04854 zł96 -
Apr-26 2024 zł0.048546 zł0.048534 zł0.048566 zł0.048538 zł96 -
Apr-25 2024 zł0.04855 zł0.048519 zł0.048551 zł0.048537 zł96 -
Apr-24 2024 zł0.048529 zł0.048509 zł0.04857 zł0.048551 zł96 -
Apr-23 2024 zł0.048556 zł0.048555 zł0.048595 zł0.048571 zł96 -
Apr-22 2024 zł0.048567 zł0.048543 zł0.048586 zł0.048561 zł96 -
Apr-21 2024 zł0.048561 zł0.048556 zł0.048584 zł0.048571 zł96 -
Apr-20 2024 zł0.048566 zł0.048559 zł0.048585 zł0.048575 zł96 -
Apr-19 2024 zł0.048592 zł0.048562 zł0.048594 zł0.048578 zł96 -
Apr-18 2024 zł0.048572 zł0.048544 zł0.048583 zł0.048553 zł96 -
Apr-17 2024 zł0.048548 zł0.048545 zł0.048594 zł0.048568 zł96 -
Apr-16 2024 zł0.04857 zł0.048563 zł0.048604 zł0.048564 zł96 -

Historical and market price analysis of SmartFi (SMTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 734 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04593 PLN.