Cap Mercado HK$21.44T
-0.54%
Volumen 24h HK$1.89T
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.093669 | HK$0.093629 | HK$0.093689 | HK$0.093689 | HK$185 | - |
May-20 2024 | HK$0.093699 | HK$0.09367 | HK$0.093736 | HK$0.093671 | HK$185 | - |
May-19 2024 | HK$0.093673 | HK$0.093673 | HK$0.093741 | HK$0.093701 | HK$185 | - |
May-18 2024 | HK$0.093701 | HK$0.093698 | HK$0.09372 | HK$0.09371 | HK$185 | - |
May-17 2024 | HK$0.093715 | HK$0.093679 | HK$0.093733 | HK$0.093679 | HK$185 | - |
May-16 2024 | HK$0.093684 | HK$0.093672 | HK$0.093737 | HK$0.093724 | HK$185 | - |
May-15 2024 | HK$0.093713 | HK$0.093624 | HK$0.093758 | HK$0.093627 | HK$185 | - |
May-14 2024 | HK$0.093632 | HK$0.093619 | HK$0.093693 | HK$0.093663 | HK$185 | - |
May-13 2024 | HK$0.09366 | HK$0.093639 | HK$0.093755 | HK$0.093677 | HK$185 | - |
May-12 2024 | HK$0.093634 | HK$0.093632 | HK$0.093676 | HK$0.093644 | HK$185 | - |
May-11 2024 | HK$0.093658 | HK$0.093637 | HK$0.093673 | HK$0.093656 | HK$185 | - |
May-10 2024 | HK$0.093661 | HK$0.093638 | HK$0.093696 | HK$0.093679 | HK$185 | - |
May-09 2024 | HK$0.093671 | HK$0.093626 | HK$0.093679 | HK$0.093633 | HK$185 | - |
May-08 2024 | HK$0.093638 | HK$0.093638 | HK$0.09372 | HK$0.093671 | HK$185 | - |
May-07 2024 | HK$0.093681 | HK$0.093661 | HK$0.093708 | HK$0.093689 | HK$185 | - |
Análisis de precios históricos y de mercado de SmartFi (SMTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 755 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80646 HKD.