Market Cap MX$40.40T 5.11%
Volume 24h MX$2.81T -58.01%
BTC % 50.14% -0.91%
ETH % 16.2% -0.55%
Coins 27.987 +12
Exchanges 885
Last update 20 Seconds ago
Smart Trade Coin STRADE

Smart Trade Coin (STRADE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-08 2021 MX$0 MX$0 MX$0 MX$0 - -
Dec-07 2021 MX$0 MX$0 MX$0 MX$0 - -
Dec-06 2021 MX$0 MX$0 MX$0 MX$0 - -
Dec-05 2021 MX$0 MX$0 MX$0 MX$0 - -
Dec-04 2021 MX$0 MX$0 MX$0 MX$0 - -
Dec-03 2021 MX$0 MX$0 MX$0 MX$0 - -
Dec-02 2021 MX$0 MX$0 MX$0 MX$0 - -
Dec-01 2021 MX$0 MX$0 MX$0.032162 MX$0.031912 - -
Nov-30 2021 MX$0.03194 MX$0.02092 MX$0.033775 MX$0.023121 MX$361,536 -
Nov-29 2021 MX$0.023127 MX$0.01674 MX$0.034571 MX$0.03155 MX$1,038,626 -
Nov-28 2021 MX$0.031553 MX$0.028417 MX$0.037883 MX$0.035405 MX$214,089 -
Nov-27 2021 MX$0.035407 MX$0.034557 MX$0.044274 MX$0.040628 MX$223,443 -
Nov-26 2021 MX$0.040634 MX$0.039844 MX$0.048725 MX$0.045679 MX$408,304 -
Nov-25 2021 MX$0.045271 MX$0.036414 MX$0.05537 MX$0.054513 MX$1,979,369 -
Nov-24 2021 MX$0.083253 MX$0.021612 MX$0.083457 MX$0.082262 MX$260,972 -

Historical and market price analysis of Smart Trade Coin (STRADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 191 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.