Market Cap NZ$4.12T 2.47%
Volume 24h NZ$187.59B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Smart Money Coin SMC

Smart Money Coin (SMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2023 NZ$0.000000003849480861405744 NZ$0.000000003849480861405744 NZ$0.000000003849480861405744 NZ$0.000000003849480861405744 - -
Jun-17 2023 NZ$0.000000003849480861405744 NZ$0.000000003849480861405744 NZ$0.000000003849480861405744 NZ$0.000000003849480861405744 - -
Jun-16 2023 NZ$0.000000003849480861405744 NZ$0.000000003849480861405744 NZ$0.000000003849480861405744 NZ$0.000000003849480861405744 - -
Jun-15 2023 NZ$0.000000003849480861405744 NZ$0.000000003849480861405744 NZ$0.000000003849480861405744 NZ$0.000000003849480861405744 - -
Jun-14 2023 NZ$0.000000003849480861404746 NZ$0.000000003849480861404746 NZ$0.000000003849480861404746 NZ$0.000000003849480861404746 - -
Jun-13 2023 NZ$0.000000003849480861404746 NZ$0.000000003849480861404746 NZ$0.000000003849480861404746 NZ$0.000000003849480861404746 - -
Jun-12 2023 NZ$0.000000003849480861404746 NZ$0.000000003640721389249587 NZ$0.000000003929189668584269 NZ$0.000000003893820383964873 - -
Jun-11 2023 NZ$0.000000003896337379605568 NZ$0.000000003656927184199906 NZ$0.000000003974315668947495 NZ$0.000000003773846860664137 NZ$8 -
Jun-10 2023 NZ$0.000000003773788410213147 NZ$0.000000003772082308768967 NZ$0.000000004286713430988133 NZ$0.000000004281501122901223 NZ$12 -
Jun-09 2023 NZ$0.000000004281832280886041 NZ$0.000000004278793096350477 NZ$0.000000004287069187065598 NZ$0.000000004287069187065598 NZ$3 -
Jun-08 2023 NZ$0.000000004287069187065598 NZ$0.000000004216568593355741 NZ$0.000000004292192961391804 NZ$0.0000000042317518979779 - -
Jun-07 2023 NZ$0.000000004232839670554913 NZ$0.00000000400498823923021 NZ$0.000000004496012322202923 NZ$0.000000004496012322202923 NZ$4 -
Jun-06 2023 NZ$0.000000004496012322202923 NZ$0.000000004496012322202923 NZ$0.000000004496012322202923 NZ$0.000000004496012322202923 - -
Jun-05 2023 NZ$0.000000004496012322202923 NZ$0.000000004496012322202923 NZ$0.000000004496012322202923 NZ$0.000000004496012322202923 - -
Jun-04 2023 NZ$0.000000004496012322202923 NZ$0.000000004496012322202923 NZ$0.000000004496043727020568 NZ$0.000000004496043727020568 - -

Historical and market price analysis of Smart Money Coin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 381 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.