Market Cap AR$2,182.59T 3.02%
Volume 24h AR$105.72T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
Smart Money Coin SMC

Smart Money Coin (SMC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2023 AR$0.000002032 AR$0.000002032 AR$0.000002032 AR$0.000002032 - -
Jun-17 2023 AR$0.000002032 AR$0.000002032 AR$0.000002032 AR$0.000002032 - -
Jun-16 2023 AR$0.000002032 AR$0.000002032 AR$0.000002032 AR$0.000002032 - -
Jun-15 2023 AR$0.000002032 AR$0.000002032 AR$0.000002032 AR$0.000002032 - -
Jun-14 2023 AR$0.000002032 AR$0.000002032 AR$0.000002032 AR$0.000002032 - -
Jun-13 2023 AR$0.000002032 AR$0.000002032 AR$0.000002032 AR$0.000002032 - -
Jun-12 2023 AR$0.000002032 AR$0.0000019218 AR$0.000002074 AR$0.0000020554 - -
Jun-11 2023 AR$0.0000020567 AR$0.0000019303 AR$0.0000020979 AR$0.000001992 AR$4,049 -
Jun-10 2023 AR$0.000001992 AR$0.0000019911 AR$0.0000022628 AR$0.00000226 AR$6,306 -
Jun-09 2023 AR$0.0000022602 AR$0.0000022586 AR$0.0000022629 AR$0.0000022629 AR$1,432 -
Jun-08 2023 AR$0.0000022629 AR$0.0000022257 AR$0.0000022657 AR$0.0000022337 - -
Jun-07 2023 AR$0.0000022343 AR$0.000002114 AR$0.0000023732 AR$0.0000023732 AR$2,029 -
Jun-06 2023 AR$0.0000023732 AR$0.0000023732 AR$0.0000023732 AR$0.0000023732 - -
Jun-05 2023 AR$0.0000023732 AR$0.0000023732 AR$0.0000023732 AR$0.0000023732 - -
Jun-04 2023 AR$0.0000023732 AR$0.0000023732 AR$0.0000023733 AR$0.0000023733 - -

Historical and market price analysis of Smart Money Coin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 381 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.