Market Cap CL$2,336.85T 2.69%
Volume 24h CL$107.07T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Smart Money Coin SMC

Smart Money Coin (SMC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2023 CL$0.0000021801 CL$0.0000021801 CL$0.0000021801 CL$0.0000021801 - -
Jun-17 2023 CL$0.0000021801 CL$0.0000021801 CL$0.0000021801 CL$0.0000021801 - -
Jun-16 2023 CL$0.0000021801 CL$0.0000021801 CL$0.0000021801 CL$0.0000021801 - -
Jun-15 2023 CL$0.0000021801 CL$0.0000021801 CL$0.0000021801 CL$0.0000021801 - -
Jun-14 2023 CL$0.0000021801 CL$0.0000021801 CL$0.0000021801 CL$0.0000021801 - -
Jun-13 2023 CL$0.0000021801 CL$0.0000021801 CL$0.0000021801 CL$0.0000021801 - -
Jun-12 2023 CL$0.0000021801 CL$0.0000020619 CL$0.0000022253 CL$0.0000022052 - -
Jun-11 2023 CL$0.0000022067 CL$0.0000020711 CL$0.0000022508 CL$0.0000021373 CL$4,344 -
Jun-10 2023 CL$0.0000021373 CL$0.0000021363 CL$0.0000024278 CL$0.0000024248 CL$6,766 -
Jun-09 2023 CL$0.000002425 CL$0.0000024233 CL$0.000002428 CL$0.000002428 CL$1,536 -
Jun-08 2023 CL$0.000002428 CL$0.000002388 CL$0.0000024309 CL$0.0000023966 - -
Jun-07 2023 CL$0.0000023973 CL$0.0000022682 CL$0.0000025463 CL$0.0000025463 CL$2,177 -
Jun-06 2023 CL$0.0000025463 CL$0.0000025463 CL$0.0000025463 CL$0.0000025463 - -
Jun-05 2023 CL$0.0000025463 CL$0.0000025463 CL$0.0000025463 CL$0.0000025463 - -
Jun-04 2023 CL$0.0000025463 CL$0.0000025463 CL$0.0000025463 CL$0.0000025463 - -

Historical and market price analysis of Smart Money Coin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 381 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.