Market Cap CN¥17.79T 0.04%
Volume 24h CN¥802.77B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
Smart Money Coin SMC

Smart Money Coin (SMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2023 CN¥0.0000000167 CN¥0.0000000167 CN¥0.0000000167 CN¥0.0000000167 - -
Jun-17 2023 CN¥0.0000000167 CN¥0.0000000167 CN¥0.0000000167 CN¥0.0000000167 - -
Jun-16 2023 CN¥0.0000000167 CN¥0.0000000167 CN¥0.0000000167 CN¥0.0000000167 - -
Jun-15 2023 CN¥0.0000000167 CN¥0.0000000167 CN¥0.0000000167 CN¥0.0000000167 - -
Jun-14 2023 CN¥0.0000000167 CN¥0.0000000167 CN¥0.0000000167 CN¥0.0000000167 - -
Jun-13 2023 CN¥0.0000000167 CN¥0.0000000167 CN¥0.0000000167 CN¥0.0000000167 - -
Jun-12 2023 CN¥0.0000000167 CN¥0.0000000158 CN¥0.000000017 CN¥0.0000000169 - -
Jun-11 2023 CN¥0.0000000169 CN¥0.0000000159 CN¥0.0000000172 CN¥0.0000000164 CN¥33 -
Jun-10 2023 CN¥0.0000000164 CN¥0.0000000164 CN¥0.0000000186 CN¥0.0000000186 CN¥52 -
Jun-09 2023 CN¥0.0000000186 CN¥0.0000000186 CN¥0.0000000186 CN¥0.0000000186 CN¥12 -
Jun-08 2023 CN¥0.0000000186 CN¥0.0000000183 CN¥0.0000000186 CN¥0.0000000184 - -
Jun-07 2023 CN¥0.0000000184 CN¥0.0000000174 CN¥0.0000000195 CN¥0.0000000195 CN¥17 -
Jun-06 2023 CN¥0.0000000195 CN¥0.0000000195 CN¥0.0000000195 CN¥0.0000000195 - -
Jun-05 2023 CN¥0.0000000195 CN¥0.0000000195 CN¥0.0000000195 CN¥0.0000000195 - -
Jun-04 2023 CN¥0.0000000195 CN¥0.0000000195 CN¥0.0000000195 CN¥0.0000000195 - -

Historical and market price analysis of Smart Money Coin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 381 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.