Market Cap R45.39T 0.07%
Volume 24h R2.04T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Smart Money Coin SMC

Smart Money Coin (SMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2023 R0.0000000428 R0.0000000428 R0.0000000428 R0.0000000428 - -
Jun-17 2023 R0.0000000428 R0.0000000428 R0.0000000428 R0.0000000428 - -
Jun-16 2023 R0.0000000428 R0.0000000428 R0.0000000428 R0.0000000428 - -
Jun-15 2023 R0.0000000428 R0.0000000428 R0.0000000428 R0.0000000428 - -
Jun-14 2023 R0.0000000428 R0.0000000428 R0.0000000428 R0.0000000428 - -
Jun-13 2023 R0.0000000428 R0.0000000428 R0.0000000428 R0.0000000428 - -
Jun-12 2023 R0.0000000428 R0.0000000405 R0.0000000437 R0.0000000433 - -
Jun-11 2023 R0.0000000433 R0.0000000406 R0.0000000442 R0.0000000419 R85 -
Jun-10 2023 R0.0000000419 R0.0000000419 R0.0000000476 R0.0000000476 R133 -
Jun-09 2023 R0.0000000476 R0.0000000476 R0.0000000476 R0.0000000476 R30 -
Jun-08 2023 R0.0000000476 R0.0000000469 R0.0000000477 R0.000000047 - -
Jun-07 2023 R0.000000047 R0.0000000445 R0.00000005 R0.00000005 R43 -
Jun-06 2023 R0.00000005 R0.00000005 R0.00000005 R0.00000005 - -
Jun-05 2023 R0.00000005 R0.00000005 R0.00000005 R0.00000005 - -
Jun-04 2023 R0.00000005 R0.00000005 R0.00000005 R0.00000005 - -

Historical and market price analysis of Smart Money Coin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 381 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.