Market Cap Rp39,290.70T 0.64%
Volume 24h Rp1,725.43T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
Smart Money Coin SMC

Smart Money Coin (SMC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-18 2023 Rp0.00003694 Rp0.00003694 Rp0.00003694 Rp0.00003694 - -
Jun-17 2023 Rp0.00003694 Rp0.00003694 Rp0.00003694 Rp0.00003694 - -
Jun-16 2023 Rp0.00003694 Rp0.00003694 Rp0.00003694 Rp0.00003694 - -
Jun-15 2023 Rp0.00003694 Rp0.00003694 Rp0.00003694 Rp0.00003694 - -
Jun-14 2023 Rp0.00003694 Rp0.00003694 Rp0.00003694 Rp0.00003694 - -
Jun-13 2023 Rp0.00003694 Rp0.00003694 Rp0.00003694 Rp0.00003694 - -
Jun-12 2023 Rp0.00003694 Rp0.00003494 Rp0.00003771 Rp0.00003737 - -
Jun-11 2023 Rp0.00003739 Rp0.00003509 Rp0.00003814 Rp0.00003622 Rp73,616 -
Jun-10 2023 Rp0.00003622 Rp0.0000362 Rp0.00004114 Rp0.00004109 Rp114,655 -
Jun-09 2023 Rp0.00004109 Rp0.00004106 Rp0.00004114 Rp0.00004114 Rp26,029 -
Jun-08 2023 Rp0.00004114 Rp0.00004047 Rp0.00004119 Rp0.00004061 - -
Jun-07 2023 Rp0.00004062 Rp0.00003843 Rp0.00004315 Rp0.00004315 Rp36,888 -
Jun-06 2023 Rp0.00004315 Rp0.00004315 Rp0.00004315 Rp0.00004315 - -
Jun-05 2023 Rp0.00004315 Rp0.00004315 Rp0.00004315 Rp0.00004315 - -
Jun-04 2023 Rp0.00004315 Rp0.00004315 Rp0.00004315 Rp0.00004315 - -

Historical and market price analysis of Smart Money Coin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 381 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.