Market Cap HK$19.17T 0.07%
Volume 24h HK$869.68B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Smart Money Coin SMC

Smart Money Coin (SMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2023 HK$0.000000018 HK$0.000000018 HK$0.000000018 HK$0.000000018 - -
Jun-17 2023 HK$0.000000018 HK$0.000000018 HK$0.000000018 HK$0.000000018 - -
Jun-16 2023 HK$0.000000018 HK$0.000000018 HK$0.000000018 HK$0.000000018 - -
Jun-15 2023 HK$0.000000018 HK$0.000000018 HK$0.000000018 HK$0.000000018 - -
Jun-14 2023 HK$0.000000018 HK$0.000000018 HK$0.000000018 HK$0.000000018 - -
Jun-13 2023 HK$0.000000018 HK$0.000000018 HK$0.000000018 HK$0.000000018 - -
Jun-12 2023 HK$0.000000018 HK$0.000000017 HK$0.0000000184 HK$0.0000000182 - -
Jun-11 2023 HK$0.0000000182 HK$0.0000000171 HK$0.0000000186 HK$0.0000000177 HK$36 -
Jun-10 2023 HK$0.0000000177 HK$0.0000000177 HK$0.0000000201 HK$0.0000000201 HK$56 -
Jun-09 2023 HK$0.0000000201 HK$0.00000002 HK$0.0000000201 HK$0.0000000201 HK$13 -
Jun-08 2023 HK$0.0000000201 HK$0.0000000197 HK$0.0000000201 HK$0.0000000198 - -
Jun-07 2023 HK$0.0000000198 HK$0.0000000188 HK$0.0000000211 HK$0.0000000211 HK$18 -
Jun-06 2023 HK$0.0000000211 HK$0.0000000211 HK$0.0000000211 HK$0.0000000211 - -
Jun-05 2023 HK$0.0000000211 HK$0.0000000211 HK$0.0000000211 HK$0.0000000211 - -
Jun-04 2023 HK$0.0000000211 HK$0.0000000211 HK$0.0000000211 HK$0.0000000211 - -

Historical and market price analysis of Smart Money Coin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 381 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.