Market Cap CA$3.38T 2.17%
Volume 24h CA$153.28B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Smart Money Coin SMC

Smart Money Coin (SMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2023 CA$0.000000003163207289315083 CA$0.000000003163207289315083 CA$0.000000003163207289315083 CA$0.000000003163207289315083 - -
Jun-17 2023 CA$0.000000003163207289315083 CA$0.000000003163207289315083 CA$0.000000003163207289315083 CA$0.000000003163207289315083 - -
Jun-16 2023 CA$0.000000003163207289315083 CA$0.000000003163207289315083 CA$0.000000003163207289315083 CA$0.000000003163207289315083 - -
Jun-15 2023 CA$0.000000003163207289315083 CA$0.000000003163207289315083 CA$0.000000003163207289315083 CA$0.000000003163207289315083 - -
Jun-14 2023 CA$0.000000003163207289314264 CA$0.000000003163207289314264 CA$0.000000003163207289314264 CA$0.000000003163207289314264 - -
Jun-13 2023 CA$0.000000003163207289314264 CA$0.000000003163207289314264 CA$0.000000003163207289314264 CA$0.000000003163207289314264 - -
Jun-12 2023 CA$0.000000003163207289314264 CA$0.000000002991664811819357 CA$0.000000003228705856256302 CA$0.000000003199642098582474 - -
Jun-11 2023 CA$0.000000003201710372005429 CA$0.000000003004981487641789 CA$0.000000003265786932491205 CA$0.000000003101057084890234 CA$6 -
Jun-10 2023 CA$0.000000003101009054805323 CA$0.000000003099607111863186 CA$0.000000003522491385281186 CA$0.000000003518208311399725 CA$10 -
Jun-09 2023 CA$0.000000003518480431560653 CA$0.000000003515983063468021 CA$0.000000003522783718262691 CA$0.000000003522783718262691 CA$2 -
Jun-08 2023 CA$0.000000003522783718262691 CA$0.000000003464851752900841 CA$0.000000003526994041909172 CA$0.000000003477328224816372 - -
Jun-07 2023 CA$0.000000003478222072654199 CA$0.000000003290991291570648 CA$0.000000003694477115869913 CA$0.000000003694477115869913 CA$3 -
Jun-06 2023 CA$0.000000003694477115869913 CA$0.000000003694477115869913 CA$0.000000003694477115869913 CA$0.000000003694477115869913 - -
Jun-05 2023 CA$0.000000003694477115869913 CA$0.000000003694477115869913 CA$0.000000003694477115869913 CA$0.000000003694477115869913 - -
Jun-04 2023 CA$0.000000003694477115869913 CA$0.000000003694477115869913 CA$0.000000003694502921933554 CA$0.000000003694502921933554 - -

Historical and market price analysis of Smart Money Coin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 381 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.