Cap Mercado CA$3.36T
-4.11%
Volumen 24h CA$209.42B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-18 2023 | CA$0.000000003163184152078574 | CA$0.000000003163184152078574 | CA$0.000000003163184152078574 | CA$0.000000003163184152078574 | - | - |
Jun-17 2023 | CA$0.000000003163184152078574 | CA$0.000000003163184152078574 | CA$0.000000003163184152078574 | CA$0.000000003163184152078574 | - | - |
Jun-16 2023 | CA$0.000000003163184152078574 | CA$0.000000003163184152078574 | CA$0.000000003163184152078574 | CA$0.000000003163184152078574 | - | - |
Jun-15 2023 | CA$0.000000003163184152078574 | CA$0.000000003163184152078574 | CA$0.000000003163184152078574 | CA$0.000000003163184152078574 | - | - |
Jun-14 2023 | CA$0.000000003163184152077754 | CA$0.000000003163184152077754 | CA$0.000000003163184152077754 | CA$0.000000003163184152077754 | - | - |
Jun-13 2023 | CA$0.000000003163184152077754 | CA$0.000000003163184152077754 | CA$0.000000003163184152077754 | CA$0.000000003163184152077754 | - | - |
Jun-12 2023 | CA$0.000000003163184152077754 | CA$0.000000002991642929327957 | CA$0.00000000322868223993142 | CA$0.00000000319961869484405 | - | - |
Jun-11 2023 | CA$0.000000003201686953138648 | CA$0.000000003004959507745745 | CA$0.000000003265763044937298 | CA$0.000000003101034402250546 | CA$6 | - |
Jun-10 2023 | CA$0.000000003100986372516951 | CA$0.000000003099584439829306 | CA$0.000000003522465620066065 | CA$0.00000000351818257751309 | CA$10 | - |
Jun-09 2023 | CA$0.000000003518454695683598 | CA$0.000000003515957345857931 | CA$0.000000003522757950909304 | CA$0.000000003522757950909304 | CA$2 | - |
Jun-08 2023 | CA$0.000000003522757950909304 | CA$0.000000003464826409290023 | CA$0.00000000352696824375943 | CA$0.000000003477302789946571 | - | - |
Jun-07 2023 | CA$0.00000000347819663124636 | CA$0.0000000032909672196598 | CA$0.000000003694450092667515 | CA$0.000000003694450092667515 | CA$3 | - |
Jun-06 2023 | CA$0.000000003694450092667515 | CA$0.000000003694450092667515 | CA$0.000000003694450092667515 | CA$0.000000003694450092667515 | - | - |
Jun-05 2023 | CA$0.000000003694450092667515 | CA$0.000000003694450092667515 | CA$0.000000003694450092667515 | CA$0.000000003694450092667515 | - | - |
Jun-04 2023 | CA$0.000000003694450092667515 | CA$0.000000003694450092667515 | CA$0.000000003694475898542398 | CA$0.000000003694475898542398 | - | - |
Análisis de precios históricos y de mercado de Smart Money Coin (SMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 381 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36714 CAD.