Cap Mercado £1.97T
-3.29%
Volumen 24h £108.56B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-18 2023 | £0.000000001840220105735838 | £0.000000001840220105735838 | £0.000000001840220105735838 | £0.000000001840220105735838 | - | - |
Jun-17 2023 | £0.000000001840220105735838 | £0.000000001840220105735838 | £0.000000001840220105735838 | £0.000000001840220105735838 | - | - |
Jun-16 2023 | £0.000000001840220105735838 | £0.000000001840220105735838 | £0.000000001840220105735838 | £0.000000001840220105735838 | - | - |
Jun-15 2023 | £0.000000001840220105735838 | £0.000000001840220105735838 | £0.000000001840220105735838 | £0.000000001840220105735838 | - | - |
Jun-14 2023 | £0.000000001840220105735361 | £0.000000001840220105735361 | £0.000000001840220105735361 | £0.000000001840220105735361 | - | - |
Jun-13 2023 | £0.000000001840220105735361 | £0.000000001840220105735361 | £0.000000001840220105735361 | £0.000000001840220105735361 | - | - |
Jun-12 2023 | £0.000000001840220105735361 | £0.000000001740423953538767 | £0.000000001878324399497823 | £0.000000001861416335521026 | - | - |
Jun-11 2023 | £0.000000001862619569450695 | £0.000000001748171031851586 | £0.000000001899896600048919 | £0.000000001804063747553266 | £4 | - |
Jun-10 2023 | £0.000000001804035805682927 | £0.000000001803220214621939 | £0.000000002049236384656688 | £0.000000002046744673570399 | £6 | - |
Jun-09 2023 | £0.000000002046902981561471 | £0.000000002045450118516103 | £0.000000002049406451611184 | £0.000000002049406451611184 | £1 | - |
Jun-08 2023 | £0.000000002049406451611184 | £0.000000002015704086361909 | £0.000000002051855839690202 | £0.000000002022962369606627 | - | - |
Jun-07 2023 | £0.00000000202348237244305 | £0.000000001914559429287726 | £0.000000002149290402740837 | £0.000000002149290402740837 | £2 | - |
Jun-06 2023 | £0.000000002149290402740837 | £0.000000002149290402740837 | £0.000000002149290402740837 | £0.000000002149290402740837 | - | - |
Jun-05 2023 | £0.000000002149290402740837 | £0.000000002149290402740837 | £0.000000002149290402740837 | £0.000000002149290402740837 | - | - |
Jun-04 2023 | £0.000000002149290402740837 | £0.000000002149290402740837 | £0.00000000214930541561632 | £0.00000000214930541561632 | - | - |
Análisis de precios históricos y de mercado de Smart Money Coin (SMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 381 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79535 GBP.