Cap Mercado NZ$4.15T
0.29%
Volumen 24h NZ$193.16B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-18 2023 | NZ$0.00000000384406674806266 | NZ$0.00000000384406674806266 | NZ$0.00000000384406674806266 | NZ$0.00000000384406674806266 | - | - |
Jun-17 2023 | NZ$0.00000000384406674806266 | NZ$0.00000000384406674806266 | NZ$0.00000000384406674806266 | NZ$0.00000000384406674806266 | - | - |
Jun-16 2023 | NZ$0.00000000384406674806266 | NZ$0.00000000384406674806266 | NZ$0.00000000384406674806266 | NZ$0.00000000384406674806266 | - | - |
Jun-15 2023 | NZ$0.00000000384406674806266 | NZ$0.00000000384406674806266 | NZ$0.00000000384406674806266 | NZ$0.00000000384406674806266 | - | - |
Jun-14 2023 | NZ$0.000000003844066748061663 | NZ$0.000000003844066748061663 | NZ$0.000000003844066748061663 | NZ$0.000000003844066748061663 | - | - |
Jun-13 2023 | NZ$0.000000003844066748061663 | NZ$0.000000003844066748061663 | NZ$0.000000003844066748061663 | NZ$0.000000003844066748061663 | - | - |
Jun-12 2023 | NZ$0.000000003844066748061663 | NZ$0.00000000363560088626187 | NZ$0.000000003923663448561858 | NZ$0.000000003888343909173751 | - | - |
Jun-11 2023 | NZ$0.000000003890857364778744 | NZ$0.000000003651783888525634 | NZ$0.000000003968725981333093 | NZ$0.000000003768539122977238 | NZ$8 | - |
Jun-10 2023 | NZ$0.000000003768480754734052 | NZ$0.000000003766777052841117 | NZ$0.000000004280684370649796 | NZ$0.000000004275479393428469 | NZ$12 | - |
Jun-09 2023 | NZ$0.000000004275810085655195 | NZ$0.000000004272775175589393 | NZ$0.000000004281039626373111 | NZ$0.000000004281039626373111 | NZ$3 | - |
Jun-08 2023 | NZ$0.000000004281039626373111 | NZ$0.00000000421063818842447 | NZ$0.000000004286156194352292 | NZ$0.000000004225800138444513 | - | - |
Jun-07 2023 | NZ$0.000000004226886381120681 | NZ$0.000000003999355412091801 | NZ$0.000000004489688892841744 | NZ$0.000000004489688892841744 | NZ$4 | - |
Jun-06 2023 | NZ$0.000000004489688892841744 | NZ$0.000000004489688892841744 | NZ$0.000000004489688892841744 | NZ$0.000000004489688892841744 | - | - |
Jun-05 2023 | NZ$0.000000004489688892841744 | NZ$0.000000004489688892841744 | NZ$0.000000004489688892841744 | NZ$0.000000004489688892841744 | - | - |
Jun-04 2023 | NZ$0.000000004489688892841744 | NZ$0.000000004489688892841744 | NZ$0.000000004489720253489994 | NZ$0.000000004489720253489994 | - | - |
Análisis de precios históricos y de mercado de Smart Money Coin (SMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 381 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.