Cap Mercado €2.29T
-4.22%
Volumen 24h €131.04B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-18 2023 | €0.000000002147390057628074 | €0.000000002147390057628074 | €0.000000002147390057628074 | €0.000000002147390057628074 | - | - |
Jun-17 2023 | €0.000000002147390057628074 | €0.000000002147390057628074 | €0.000000002147390057628074 | €0.000000002147390057628074 | - | - |
Jun-16 2023 | €0.000000002147390057628074 | €0.000000002147390057628074 | €0.000000002147390057628074 | €0.000000002147390057628074 | - | - |
Jun-15 2023 | €0.000000002147390057628074 | €0.000000002147390057628074 | €0.000000002147390057628074 | €0.000000002147390057628074 | - | - |
Jun-14 2023 | €0.000000002147390057627518 | €0.000000002147390057627518 | €0.000000002147390057627518 | €0.000000002147390057627518 | - | - |
Jun-13 2023 | €0.000000002147390057627518 | €0.000000002147390057627518 | €0.000000002147390057627518 | €0.000000002147390057627518 | - | - |
Jun-12 2023 | €0.000000002147390057627518 | €0.000000002030935909371805 | €0.000000002191854728632583 | €0.000000002172124366832739 | - | - |
Jun-11 2023 | €0.000000002173528444839234 | €0.000000002039976131730402 | €0.000000002217027765727544 | €0.000000002105198472045843 | €4 | - |
Jun-10 2023 | €0.000000002105165866112254 | €0.000000002104214136408836 | €0.000000002391295380604412 | €0.000000002388387752545952 | €7 | - |
Jun-09 2023 | €0.000000002388572485342323 | €0.000000002386877110072271 | €0.000000002391493835173013 | €0.000000002391493835173013 | €2 | - |
Jun-08 2023 | €0.000000002391493835173013 | €0.000000002352165863573711 | €0.000000002394352075658356 | €0.000000002360635701082048 | - | - |
Jun-07 2023 | €0.000000002361242502908304 | €0.000000002234138117704447 | €0.00000000250805043777934 | €0.00000000250805043777934 | €2 | - |
Jun-06 2023 | €0.00000000250805043777934 | €0.00000000250805043777934 | €0.00000000250805043777934 | €0.00000000250805043777934 | - | - |
Jun-05 2023 | €0.00000000250805043777934 | €0.00000000250805043777934 | €0.00000000250805043777934 | €0.00000000250805043777934 | - | - |
Jun-04 2023 | €0.00000000250805043777934 | €0.00000000250805043777934 | €0.000000002508067956607359 | €0.000000002508067956607359 | - | - |
Análisis de precios históricos y de mercado de Smart Money Coin (SMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 381 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.