Market Cap CHF2.24T 1.81%
Volume 24h CHF101.14B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Smart Money Coin SMC

Smart Money Coin (SMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2023 CHF0.000000002093711668927412 CHF0.000000002093711668927412 CHF0.000000002093711668927412 CHF0.000000002093711668927412 - -
Jun-17 2023 CHF0.000000002093711668927412 CHF0.000000002093711668927412 CHF0.000000002093711668927412 CHF0.000000002093711668927412 - -
Jun-16 2023 CHF0.000000002093711668927412 CHF0.000000002093711668927412 CHF0.000000002093711668927412 CHF0.000000002093711668927412 - -
Jun-15 2023 CHF0.000000002093711668927412 CHF0.000000002093711668927412 CHF0.000000002093711668927412 CHF0.000000002093711668927412 - -
Jun-14 2023 CHF0.00000000209371166892687 CHF0.00000000209371166892687 CHF0.00000000209371166892687 CHF0.00000000209371166892687 - -
Jun-13 2023 CHF0.00000000209371166892687 CHF0.00000000209371166892687 CHF0.00000000209371166892687 CHF0.00000000209371166892687 - -
Jun-12 2023 CHF0.00000000209371166892687 CHF0.000000001980168529322645 CHF0.000000002137064854906111 CHF0.000000002117827693689987 - -
Jun-11 2023 CHF0.000000002119196673906618 CHF0.000000001988982772908555 CHF0.00000000216160864066168 CHF0.000000002052574747970611 CHF4 -
Jun-10 2023 CHF0.00000000205254295708875 CHF0.000000002051615017807932 CHF0.00000000233152008152346 CHF0.000000002328685135551128 CHF6 -
Jun-09 2023 CHF0.000000002328865250574955 CHF0.000000002327212254663239 CHF0.00000000233171357531587 CHF0.00000000233171357531587 CHF1 -
Jun-08 2023 CHF0.00000000233171357531587 CHF0.000000002293368686477343 CHF0.000000002334500368258076 CHF0.000000002301626803144192 - -
Jun-07 2023 CHF0.000000002302218436722752 CHF0.000000002178291284537318 CHF0.000000002445356608215516 CHF0.000000002445356608215516 CHF2 -
Jun-06 2023 CHF0.000000002445356608215516 CHF0.000000002445356608215516 CHF0.000000002445356608215516 CHF0.000000002445356608215516 - -
Jun-05 2023 CHF0.000000002445356608215516 CHF0.000000002445356608215516 CHF0.000000002445356608215516 CHF0.000000002445356608215516 - -
Jun-04 2023 CHF0.000000002445356608215516 CHF0.000000002445356608215516 CHF0.000000002445373689124743 CHF0.000000002445373689124743 - -

Historical and market price analysis of Smart Money Coin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 381 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.