Market Cap AU$3.73T 0.49%
Volume 24h AU$162.99B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Smart Money Coin SMC

Smart Money Coin (SMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2023 AU$0.000000003505106233207187 AU$0.000000003505106233207187 AU$0.000000003505106233207187 AU$0.000000003505106233207187 - -
Jun-17 2023 AU$0.000000003505106233207187 AU$0.000000003505106233207187 AU$0.000000003505106233207187 AU$0.000000003505106233207187 - -
Jun-16 2023 AU$0.000000003505106233207187 AU$0.000000003505106233207187 AU$0.000000003505106233207187 AU$0.000000003505106233207187 - -
Jun-15 2023 AU$0.000000003505106233207187 AU$0.000000003505106233207187 AU$0.000000003505106233207187 AU$0.000000003505106233207187 - -
Jun-14 2023 AU$0.000000003505106233206279 AU$0.000000003505106233206279 AU$0.000000003505106233206279 AU$0.000000003505106233206279 - -
Jun-13 2023 AU$0.000000003505106233206279 AU$0.000000003505106233206279 AU$0.000000003505106233206279 AU$0.000000003505106233206279 - -
Jun-12 2023 AU$0.000000003505106233206279 AU$0.000000003315022387244545 AU$0.000000003577684289039093 AU$0.000000003545479141268011 - -
Jun-11 2023 AU$0.000000003547770966432699 AU$0.000000003329778411482499 AU$0.000000003618773316585288 AU$0.000000003436238451553899 AU$7 -
Jun-10 2023 AU$0.000000003436185230081322 AU$0.000000003434631756503512 AU$0.000000003903223969125681 AU$0.000000003898477954215464 AU$11 -
Jun-09 2023 AU$0.00000000389877948680091 AU$0.000000003896012187769429 AU$0.000000003903547899257956 AU$0.000000003903547899257956 AU$2 -
Jun-08 2023 AU$0.000000003903547899257956 AU$0.00000000383935428994956 AU$0.000000003908213300639318 AU$0.000000003853179295862794 - -
Jun-07 2023 AU$0.000000003854169756285191 AU$0.000000003646701918170067 AU$0.000000004093798977708115 AU$0.000000004093798977708115 AU$3 -
Jun-06 2023 AU$0.000000004093798977708115 AU$0.000000004093798977708115 AU$0.000000004093798977708115 AU$0.000000004093798977708115 - -
Jun-05 2023 AU$0.000000004093798977708115 AU$0.000000004093798977708115 AU$0.000000004093798977708115 AU$0.000000004093798977708115 - -
Jun-04 2023 AU$0.000000004093798977708115 AU$0.000000004093798977708115 AU$0.000000004093827573050199 AU$0.000000004093827573050199 - -

Historical and market price analysis of Smart Money Coin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 381 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.