Market Cap NZ$3.96T 0.54%
Volume 24h NZ$117.80B
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
Smart Marketing Token SMT

Smart Marketing Token (SMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.24914 NZ$0.249084 NZ$0.249179 NZ$0.249134 NZ$1,418 -
May-10 2024 NZ$0.249149 NZ$0.249087 NZ$0.24924 NZ$0.249196 NZ$1,418 -
May-09 2024 NZ$0.249173 NZ$0.249055 NZ$0.249196 NZ$0.249073 NZ$272 -
May-08 2024 NZ$0.249086 NZ$0.249086 NZ$0.249304 NZ$0.249173 NZ$272 -
May-07 2024 NZ$0.249201 NZ$0.249148 NZ$0.249272 NZ$0.249223 NZ$273 -
May-06 2024 NZ$0.249236 NZ$0.249152 NZ$0.249388 NZ$0.249212 NZ$272 -
May-05 2024 NZ$0.249218 NZ$0.249213 NZ$0.249422 NZ$0.24923 NZ$272 -
May-04 2024 NZ$0.249216 NZ$0.249211 NZ$0.249336 NZ$0.249336 NZ$272 -
May-03 2024 NZ$0.249424 NZ$0.249186 NZ$0.249424 NZ$0.249224 NZ$3,103 -
May-02 2024 NZ$0.249232 NZ$0.248898 NZ$0.24932 NZ$0.248969 NZ$3,102 -
May-01 2024 NZ$0.248836 NZ$0.248778 NZ$0.249044 NZ$0.24893 NZ$3,096 -
Apr-30 2024 NZ$0.248908 NZ$0.248813 NZ$0.249253 NZ$0.249164 NZ$3,097 -
Apr-29 2024 NZ$0.249093 NZ$0.249074 NZ$0.249329 NZ$0.249329 NZ$3,099 -
Apr-28 2024 NZ$0.249093 NZ$0.249014 NZ$0.249144 NZ$0.249033 NZ$3,099 -
Apr-27 2024 NZ$0.323723 NZ$0.249194 NZ$0.348821 NZ$0.249299 NZ$2,316 -

Historical and market price analysis of Smart Marketing Token (SMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 870 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.