Market Cap Bs.86.64T -0.14%
Volume 24h Bs.2.69T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Smart Marketing Token SMT

Smart Marketing Token (SMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.5.479 Bs.5.478 Bs.5.480 Bs.5.479 Bs.31,197 -
May-10 2024 Bs.5.479 Bs.5.478 Bs.5.481 Bs.5.480 Bs.31,196 -
May-09 2024 Bs.5.480 Bs.5.477 Bs.5.480 Bs.5.478 Bs.5,991 -
May-08 2024 Bs.5.478 Bs.5.478 Bs.5.483 Bs.5.480 Bs.5,989 -
May-07 2024 Bs.5.480 Bs.5.479 Bs.5.482 Bs.5.481 Bs.5,994 -
May-06 2024 Bs.5.481 Bs.5.479 Bs.5.484 Bs.5.481 Bs.5,992 -
May-05 2024 Bs.5.481 Bs.5.481 Bs.5.485 Bs.5.481 Bs.5,992 -
May-04 2024 Bs.5.481 Bs.5.481 Bs.5.483 Bs.5.483 Bs.5,992 -
May-03 2024 Bs.5.485 Bs.5.480 Bs.5.485 Bs.5.481 Bs.68,247 -
May-02 2024 Bs.5.481 Bs.5.474 Bs.5.483 Bs.5.475 Bs.68,223 -
May-01 2024 Bs.5.472 Bs.5.471 Bs.5.477 Bs.5.474 Bs.68,092 -
Apr-30 2024 Bs.5.474 Bs.5.472 Bs.5.481 Bs.5.479 Bs.68,106 -
Apr-29 2024 Bs.5.478 Bs.5.478 Bs.5.483 Bs.5.483 Bs.68,168 -
Apr-28 2024 Bs.5.478 Bs.5.476 Bs.5.479 Bs.5.477 Bs.68,157 -
Apr-27 2024 Bs.7.119 Bs.5.480 Bs.7.671 Bs.5.482 Bs.50,939 -

Historical and market price analysis of Smart Marketing Token (SMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 870 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.