Market Cap RM11.30T 0.62%
Volume 24h RM337.96B
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Smart Marketing Token SMT

Smart Marketing Token (SMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.710706 RM0.710548 RM0.710818 RM0.71069 RM4,046 -
May-10 2024 RM0.710732 RM0.710556 RM0.710993 RM0.710867 RM4,046 -
May-09 2024 RM0.710801 RM0.710465 RM0.710867 RM0.710517 RM777 -
May-08 2024 RM0.710551 RM0.710551 RM0.711174 RM0.710801 RM777 -
May-07 2024 RM0.71088 RM0.710731 RM0.711084 RM0.710943 RM777 -
May-06 2024 RM0.71098 RM0.710741 RM0.711413 RM0.710912 RM777 -
May-05 2024 RM0.710931 RM0.710916 RM0.711512 RM0.710963 RM777 -
May-04 2024 RM0.710923 RM0.710908 RM0.711265 RM0.711265 RM777 -
May-03 2024 RM0.711518 RM0.710838 RM0.711518 RM0.710946 RM8,852 -
May-02 2024 RM0.710969 RM0.710017 RM0.71122 RM0.71022 RM8,849 -
May-01 2024 RM0.709839 RM0.709675 RM0.710432 RM0.710109 RM8,832 -
Apr-30 2024 RM0.710045 RM0.709773 RM0.711029 RM0.710775 RM8,834 -
Apr-29 2024 RM0.710572 RM0.710518 RM0.711247 RM0.711247 RM8,842 -
Apr-28 2024 RM0.710573 RM0.710348 RM0.710718 RM0.710403 RM8,840 -
Apr-27 2024 RM0.923465 RM0.71086 RM0.995 RM0.71116 RM6,607 -

Historical and market price analysis of Smart Marketing Token (SMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 870 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.