Market Cap MX$40.01T -2.78%
Volume 24h MX$1.69T -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 1 minute ago
Smart Marketing Token SMT

Smart Marketing Token (SMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$2.5166 MX$2.5160 MX$2.5175 MX$2.5171 MX$14,328 -
May-09 2024 MX$2.5168 MX$2.5156 MX$2.5171 MX$2.5158 MX$2,751 -
May-08 2024 MX$2.5160 MX$2.5160 MX$2.5182 MX$2.5168 MX$2,751 -
May-07 2024 MX$2.5171 MX$2.5166 MX$2.5178 MX$2.5173 MX$2,753 -
May-06 2024 MX$2.5175 MX$2.5166 MX$2.5190 MX$2.5172 MX$2,752 -
May-05 2024 MX$2.5173 MX$2.5172 MX$2.5194 MX$2.5174 MX$2,752 -
May-04 2024 MX$2.5173 MX$2.5172 MX$2.5185 MX$2.5185 MX$2,752 -
May-03 2024 MX$2.5194 MX$2.5170 MX$2.5194 MX$2.5174 MX$31,344 -
May-02 2024 MX$2.5174 MX$2.5141 MX$2.5183 MX$2.5148 MX$31,333 -
May-01 2024 MX$2.5134 MX$2.5129 MX$2.5155 MX$2.5144 MX$31,273 -
Apr-30 2024 MX$2.5142 MX$2.5132 MX$2.5176 MX$2.5167 MX$31,279 -
Apr-29 2024 MX$2.5160 MX$2.5158 MX$2.5184 MX$2.5184 MX$31,307 -
Apr-28 2024 MX$2.5160 MX$2.5152 MX$2.5165 MX$2.5154 MX$31,303 -
Apr-27 2024 MX$3.2699 MX$2.5170 MX$3.5234 MX$2.5181 MX$23,395 -
Apr-26 2024 MX$2.5185 MX$2.5178 MX$2.5195 MX$2.5180 MX$47 -

Historical and market price analysis of Smart Marketing Token (SMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 869 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.