Market Cap R44.14T 0.36%
Volume 24h R1.36T
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Smart Marketing Token SMT

Smart Marketing Token (SMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R2.7827 R2.7821 R2.7831 R2.7826 R15,843 -
May-10 2024 R2.7828 R2.7821 R2.7838 R2.7833 R15,843 -
May-09 2024 R2.7831 R2.7818 R2.7833 R2.7820 R3,042 -
May-08 2024 R2.7821 R2.7821 R2.7845 R2.7831 R3,041 -
May-07 2024 R2.7834 R2.7828 R2.7842 R2.7836 R3,044 -
May-06 2024 R2.7838 R2.7828 R2.7855 R2.7835 R3,043 -
May-05 2024 R2.7836 R2.7835 R2.7858 R2.7837 R3,043 -
May-04 2024 R2.7835 R2.7835 R2.7849 R2.7849 R3,043 -
May-03 2024 R2.7859 R2.7832 R2.7859 R2.7836 R34,659 -
May-02 2024 R2.7837 R2.7800 R2.7847 R2.7808 R34,647 -
May-01 2024 R2.7793 R2.7787 R2.7816 R2.7804 R34,580 -
Apr-30 2024 R2.7801 R2.7790 R2.7840 R2.7830 R34,587 -
Apr-29 2024 R2.7822 R2.7820 R2.7848 R2.7848 R34,619 -
Apr-28 2024 R2.7822 R2.7813 R2.7827 R2.7815 R34,614 -
Apr-27 2024 R3.6157 R2.7833 R3.8961 R2.7845 R25,869 -

Historical and market price analysis of Smart Marketing Token (SMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 870 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.