Market Cap CHF2.17T -1.52%
Volume 24h CHF120.58B 21.08%
BTC % 51.01% -0.13%
ETH % 14.64% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 11 Seconds ago
Smart Marketing Token SMT

Smart Marketing Token (SMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2024 CHF0.136104 CHF0.136074 CHF0.136242 CHF0.136129 CHF775 -
May-12 2024 CHF0.136067 CHF0.136063 CHF0.136127 CHF0.136081 CHF775 -
May-11 2024 CHF0.136102 CHF0.136071 CHF0.136123 CHF0.136098 CHF775 -
May-10 2024 CHF0.136106 CHF0.136073 CHF0.136156 CHF0.136132 CHF775 -
May-09 2024 CHF0.13612 CHF0.136055 CHF0.136132 CHF0.136065 CHF149 -
May-08 2024 CHF0.136072 CHF0.136072 CHF0.136191 CHF0.13612 CHF149 -
May-07 2024 CHF0.136135 CHF0.136106 CHF0.136174 CHF0.136147 CHF149 -
May-06 2024 CHF0.136154 CHF0.136108 CHF0.136237 CHF0.136141 CHF149 -
May-05 2024 CHF0.136145 CHF0.136142 CHF0.136256 CHF0.136151 CHF149 -
May-04 2024 CHF0.136143 CHF0.13614 CHF0.136208 CHF0.136208 CHF149 -
May-03 2024 CHF0.136257 CHF0.136127 CHF0.136257 CHF0.136147 CHF1,695 -
May-02 2024 CHF0.136152 CHF0.13597 CHF0.1362 CHF0.136008 CHF1,695 -
May-01 2024 CHF0.135936 CHF0.135904 CHF0.136049 CHF0.135987 CHF1,691 -
Apr-30 2024 CHF0.135975 CHF0.135923 CHF0.136163 CHF0.136115 CHF1,692 -
Apr-29 2024 CHF0.136076 CHF0.136065 CHF0.136205 CHF0.136205 CHF1,693 -

Historical and market price analysis of Smart Marketing Token (SMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 872 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90753 CHF.