Market Cap CN¥17.19T 0.23%
Volume 24h CN¥535.84B
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 54 Seconds ago
Smart Marketing Token SMT

Smart Marketing Token (SMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥1.0837 CN¥1.0835 CN¥1.0839 CN¥1.0837 CN¥6,170 -
May-10 2024 CN¥1.0838 CN¥1.0835 CN¥1.0842 CN¥1.0840 CN¥6,170 -
May-09 2024 CN¥1.0839 CN¥1.0834 CN¥1.0840 CN¥1.0834 CN¥1,185 -
May-08 2024 CN¥1.0835 CN¥1.0835 CN¥1.0845 CN¥1.0839 CN¥1,185 -
May-07 2024 CN¥1.0840 CN¥1.0838 CN¥1.0843 CN¥1.0841 CN¥1,186 -
May-06 2024 CN¥1.0842 CN¥1.0838 CN¥1.0848 CN¥1.0841 CN¥1,185 -
May-05 2024 CN¥1.0841 CN¥1.0841 CN¥1.0850 CN¥1.0841 CN¥1,185 -
May-04 2024 CN¥1.0841 CN¥1.0840 CN¥1.0846 CN¥1.0846 CN¥1,185 -
May-03 2024 CN¥1.0850 CN¥1.0839 CN¥1.0850 CN¥1.0841 CN¥13,499 -
May-02 2024 CN¥1.0841 CN¥1.0827 CN¥1.0845 CN¥1.0830 CN¥13,494 -
May-01 2024 CN¥1.0824 CN¥1.0822 CN¥1.0833 CN¥1.0828 CN¥13,468 -
Apr-30 2024 CN¥1.0827 CN¥1.0823 CN¥1.0842 CN¥1.0838 CN¥13,471 -
Apr-29 2024 CN¥1.0835 CN¥1.0834 CN¥1.0846 CN¥1.0846 CN¥13,483 -
Apr-28 2024 CN¥1.0835 CN¥1.0832 CN¥1.0838 CN¥1.0833 CN¥13,481 -
Apr-27 2024 CN¥1.4082 CN¥1.0840 CN¥1.5174 CN¥1.0844 CN¥10,075 -

Historical and market price analysis of Smart Marketing Token (SMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 870 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.