Market Cap zł9.50T 0.29%
Volume 24h zł292.34B
BTC % 50.5% 0%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 42 Seconds ago
Smart Marketing Token SMT

Smart Marketing Token (SMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.599211 zł0.599078 zł0.599305 zł0.599198 zł3,412 -
May-10 2024 zł0.599233 zł0.599085 zł0.599453 zł0.599346 zł3,412 -
May-09 2024 zł0.599291 zł0.599008 zł0.599347 zł0.599052 zł655 -
May-08 2024 zł0.599081 zł0.599081 zł0.599606 zł0.599291 zł655 -
May-07 2024 zł0.599358 zł0.599232 zł0.59953 zł0.599411 zł656 -
May-06 2024 zł0.599442 zł0.599241 zł0.599808 zł0.599385 zł655 -
May-05 2024 zł0.5994 zł0.599388 zł0.59989 zł0.599428 zł655 -
May-04 2024 zł0.599394 zł0.599381 zł0.599682 zł0.599682 zł655 -
May-03 2024 zł0.599896 zł0.599323 zł0.599896 zł0.599413 zł7,463 -
May-02 2024 zł0.599433 zł0.59863 zł0.599644 zł0.598801 zł7,461 -
May-01 2024 zł0.59848 zł0.598342 zł0.59898 zł0.598708 zł7,446 -
Apr-30 2024 zł0.598654 zł0.598424 zł0.599483 zł0.599269 zł7,448 -
Apr-29 2024 zł0.599098 zł0.599052 zł0.599667 zł0.599667 zł7,455 -
Apr-28 2024 zł0.599099 zł0.598909 zł0.599221 zł0.598955 zł7,453 -
Apr-27 2024 zł0.778593 zł0.599341 zł0.838956 zł0.599594 zł5,570 -

Historical and market price analysis of Smart Marketing Token (SMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 870 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.