Market Cap CA$3.25T -3.42%
Volume 24h CA$161.65B -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 1 minute ago
Smart Marketing Token SMT

Smart Marketing Token (SMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.205143 CA$0.205092 CA$0.205218 CA$0.205182 CA$1,168 -
May-09 2024 CA$0.205163 CA$0.205066 CA$0.205182 CA$0.205081 CA$224 -
May-08 2024 CA$0.205091 CA$0.205091 CA$0.205271 CA$0.205163 CA$224 -
May-07 2024 CA$0.205186 CA$0.205143 CA$0.205245 CA$0.205204 CA$224 -
May-06 2024 CA$0.205215 CA$0.205146 CA$0.20534 CA$0.205195 CA$224 -
May-05 2024 CA$0.2052 CA$0.205196 CA$0.205368 CA$0.20521 CA$224 -
May-04 2024 CA$0.205198 CA$0.205194 CA$0.205297 CA$0.205297 CA$224 -
May-03 2024 CA$0.20537 CA$0.205174 CA$0.20537 CA$0.205205 CA$2,555 -
May-02 2024 CA$0.205211 CA$0.204937 CA$0.205284 CA$0.204995 CA$2,554 -
May-01 2024 CA$0.204885 CA$0.204838 CA$0.205056 CA$0.204963 CA$2,549 -
Apr-30 2024 CA$0.204945 CA$0.204866 CA$0.205229 CA$0.205155 CA$2,550 -
Apr-29 2024 CA$0.205097 CA$0.205081 CA$0.205292 CA$0.205292 CA$2,552 -
Apr-28 2024 CA$0.205097 CA$0.205032 CA$0.205139 CA$0.205048 CA$2,552 -
Apr-27 2024 CA$0.266546 CA$0.20518 CA$0.287211 CA$0.205267 CA$1,907 -
Apr-26 2024 CA$0.205296 CA$0.205244 CA$0.205379 CA$0.20526 CA$4 -

Historical and market price analysis of Smart Marketing Token (SMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 869 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.