Market Cap AU$3.60T 0.24%
Volume 24h AU$111.30B -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 17 Seconds ago
Smart Marketing Token SMT

Smart Marketing Token (SMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.226334 AU$0.226283 AU$0.226369 AU$0.226329 AU$1,289 -
May-10 2024 AU$0.226342 AU$0.226286 AU$0.226425 AU$0.226385 AU$1,289 -
May-09 2024 AU$0.226364 AU$0.226257 AU$0.226385 AU$0.226274 AU$247 -
May-08 2024 AU$0.226285 AU$0.226285 AU$0.226483 AU$0.226364 AU$247 -
May-07 2024 AU$0.226389 AU$0.226342 AU$0.226454 AU$0.226409 AU$248 -
May-06 2024 AU$0.226421 AU$0.226345 AU$0.226559 AU$0.226399 AU$248 -
May-05 2024 AU$0.226405 AU$0.226401 AU$0.22659 AU$0.226416 AU$247 -
May-04 2024 AU$0.226403 AU$0.226398 AU$0.226512 AU$0.226512 AU$247 -
May-03 2024 AU$0.226592 AU$0.226376 AU$0.226592 AU$0.22641 AU$2,819 -
May-02 2024 AU$0.226418 AU$0.226114 AU$0.226497 AU$0.226179 AU$2,818 -
May-01 2024 AU$0.226058 AU$0.226006 AU$0.226247 AU$0.226144 AU$2,813 -
Apr-30 2024 AU$0.226123 AU$0.226037 AU$0.226437 AU$0.226356 AU$2,813 -
Apr-29 2024 AU$0.226291 AU$0.226274 AU$0.226506 AU$0.226506 AU$2,816 -
Apr-28 2024 AU$0.226291 AU$0.22622 AU$0.226337 AU$0.226237 AU$2,815 -
Apr-27 2024 AU$0.29409 AU$0.226383 AU$0.31689 AU$0.226478 AU$2,104 -

Historical and market price analysis of Smart Marketing Token (SMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 870 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.