Cap Mercado NZ$3.98T
0.51%
Volumen 24h NZ$116.42B
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.24914 | NZ$0.249084 | NZ$0.249179 | NZ$0.249134 | NZ$1,418 | - |
May-10 2024 | NZ$0.249149 | NZ$0.249087 | NZ$0.24924 | NZ$0.249196 | NZ$1,418 | - |
May-09 2024 | NZ$0.249173 | NZ$0.249055 | NZ$0.249196 | NZ$0.249073 | NZ$272 | - |
May-08 2024 | NZ$0.249086 | NZ$0.249086 | NZ$0.249304 | NZ$0.249173 | NZ$272 | - |
May-07 2024 | NZ$0.249201 | NZ$0.249148 | NZ$0.249272 | NZ$0.249223 | NZ$273 | - |
May-06 2024 | NZ$0.249236 | NZ$0.249152 | NZ$0.249388 | NZ$0.249212 | NZ$272 | - |
May-05 2024 | NZ$0.249218 | NZ$0.249213 | NZ$0.249422 | NZ$0.24923 | NZ$272 | - |
May-04 2024 | NZ$0.249216 | NZ$0.249211 | NZ$0.249336 | NZ$0.249336 | NZ$272 | - |
May-03 2024 | NZ$0.249424 | NZ$0.249186 | NZ$0.249424 | NZ$0.249224 | NZ$3,103 | - |
May-02 2024 | NZ$0.249232 | NZ$0.248898 | NZ$0.24932 | NZ$0.248969 | NZ$3,102 | - |
May-01 2024 | NZ$0.248836 | NZ$0.248778 | NZ$0.249044 | NZ$0.24893 | NZ$3,096 | - |
Apr-30 2024 | NZ$0.248908 | NZ$0.248813 | NZ$0.249253 | NZ$0.249164 | NZ$3,097 | - |
Apr-29 2024 | NZ$0.249093 | NZ$0.249074 | NZ$0.249329 | NZ$0.249329 | NZ$3,099 | - |
Apr-28 2024 | NZ$0.249093 | NZ$0.249014 | NZ$0.249144 | NZ$0.249033 | NZ$3,099 | - |
Apr-27 2024 | NZ$0.323723 | NZ$0.249194 | NZ$0.348821 | NZ$0.249299 | NZ$2,316 | - |
Análisis de precios históricos y de mercado de Smart Marketing Token (SMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 870 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.