Cap Mercado £1.90T
0.01%
Volumen 24h £68.88B
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.11975 | £0.119721 | £0.119794 | £0.119773 | £682 | - |
May-09 2024 | £0.119762 | £0.119705 | £0.119773 | £0.119714 | £131 | - |
May-08 2024 | £0.11972 | £0.11972 | £0.119825 | £0.119762 | £131 | - |
May-07 2024 | £0.119775 | £0.11975 | £0.119809 | £0.119786 | £131 | - |
May-06 2024 | £0.119792 | £0.119752 | £0.119865 | £0.119781 | £131 | - |
May-05 2024 | £0.119784 | £0.119781 | £0.119882 | £0.119789 | £131 | - |
May-04 2024 | £0.119782 | £0.11978 | £0.11984 | £0.11984 | £131 | - |
May-03 2024 | £0.119883 | £0.119768 | £0.119883 | £0.119786 | £1,491 | - |
May-02 2024 | £0.11979 | £0.11963 | £0.119832 | £0.119664 | £1,491 | - |
May-01 2024 | £0.1196 | £0.119572 | £0.1197 | £0.119645 | £1,488 | - |
Apr-30 2024 | £0.119635 | £0.119589 | £0.1198 | £0.119757 | £1,488 | - |
Apr-29 2024 | £0.119723 | £0.119714 | £0.119837 | £0.119837 | £1,490 | - |
Apr-28 2024 | £0.119723 | £0.119686 | £0.119748 | £0.119695 | £1,489 | - |
Apr-27 2024 | £0.155593 | £0.119772 | £0.167656 | £0.119822 | £1,113 | - |
Apr-26 2024 | £0.119839 | £0.119809 | £0.119888 | £0.119818 | £2 | - |
Análisis de precios históricos y de mercado de Smart Marketing Token (SMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 869 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.