Cap Mercado $2.50T
1.75%
Volumen 24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.194865 | $0.150002 | $0.209972 | $0.150065 | $1,394 | - |
Apr-26 2024 | $0.150086 | $0.150049 | $0.150147 | $0.15006 | $3 | - |
Apr-25 2024 | $0.150097 | $0.149901 | $0.150102 | $0.149956 | $3 | - |
Apr-24 2024 | $0.149934 | $0.14987 | $0.150059 | $0.15 | $647 | - |
Apr-23 2024 | $0.150017 | $0.150013 | $0.150136 | $0.150063 | $647 | - |
Apr-22 2024 | $0.150049 | $0.149974 | $0.150109 | $0.150032 | $648 | - |
Apr-21 2024 | $0.150033 | $0.150017 | $0.150102 | $0.150062 | $648 | - |
Apr-20 2024 | $0.150047 | $0.150026 | $0.150105 | $0.150076 | $648 | - |
Apr-19 2024 | $0.150128 | $0.150036 | $0.150134 | $0.150085 | $648 | - |
Apr-18 2024 | $0.150065 | $0.149979 | $0.1501 | $0.150007 | $648 | - |
Apr-17 2024 | $0.14999 | $0.149983 | $0.150132 | $0.150054 | $647 | - |
Apr-16 2024 | $0.150058 | $0.150037 | $0.150163 | $0.150042 | $648 | - |
Apr-15 2024 | $0.150055 | $0.150042 | $0.150189 | $0.150155 | $647 | - |
Apr-14 2024 | $0.150095 | $0.150011 | $0.15018 | $0.15016 | $647 | - |
Apr-13 2024 | $0.150206 | $0.14997 | $0.150383 | $0.150052 | $767 | - |