時価総額 $2.50T
2.3%
ボリューム24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.194865 | $0.150002 | $0.209972 | $0.150065 | $1,394 | - |
| Apr-26 2024 | $0.150086 | $0.150049 | $0.150147 | $0.15006 | $3 | - |
| Apr-25 2024 | $0.150097 | $0.149901 | $0.150102 | $0.149956 | $3 | - |
| Apr-24 2024 | $0.149934 | $0.14987 | $0.150059 | $0.15 | $647 | - |
| Apr-23 2024 | $0.150017 | $0.150013 | $0.150136 | $0.150063 | $647 | - |
| Apr-22 2024 | $0.150049 | $0.149974 | $0.150109 | $0.150032 | $648 | - |
| Apr-21 2024 | $0.150033 | $0.150017 | $0.150102 | $0.150062 | $648 | - |
| Apr-20 2024 | $0.150047 | $0.150026 | $0.150105 | $0.150076 | $648 | - |
| Apr-19 2024 | $0.150128 | $0.150036 | $0.150134 | $0.150085 | $648 | - |
| Apr-18 2024 | $0.150065 | $0.149979 | $0.1501 | $0.150007 | $648 | - |
| Apr-17 2024 | $0.14999 | $0.149983 | $0.150132 | $0.150054 | $647 | - |
| Apr-16 2024 | $0.150058 | $0.150037 | $0.150163 | $0.150042 | $648 | - |
| Apr-15 2024 | $0.150055 | $0.150042 | $0.150189 | $0.150155 | $647 | - |
| Apr-14 2024 | $0.150095 | $0.150011 | $0.15018 | $0.15016 | $647 | - |
| Apr-13 2024 | $0.150206 | $0.14997 | $0.150383 | $0.150052 | $767 | - |