Cap Mercado $2.76T
1.1%
Volume 24h $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
Moedas
34.562
+20
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Smart Marketing Token (SMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-16 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-15 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-14 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-13 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-12 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-11 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-10 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-09 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | $2,974 | - |
| Jul-05 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
| Jul-04 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
| Jul-03 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
| Jul-02 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
| Jul-01 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
| Jun-30 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |