Cap Mercado $2.80T 2.43%
Volume 24h $204.34B -12.62%
BTC % 49.82% 0.4%
ETH % 15.31% -0.78%
Moedas 26.156 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.172169 $0.169783 $0.172219 $0.169788 $102 -
Mar-26 2024 $0.169801 $0.169742 $0.172558 $0.172535 $209 -
Mar-25 2024 $0.172535 $0.172518 $0.178198 $0.178141 $106 -
Mar-24 2024 $0.178133 $0.178075 $0.178187 $0.178172 $102 -
Mar-23 2024 $0.178123 $0.178095 $0.178178 $0.178166 $102 -
Mar-22 2024 $0.178144 $0.174388 $0.178144 $0.174394 $102 -
Mar-21 2024 $0.174368 $0.174296 $0.178574 $0.178545 $101 -
Mar-20 2024 $0.17857 $0.174247 $0.178603 $0.17429 $203 -
Mar-19 2024 $0.174328 $0.174204 $0.178821 $0.178778 $102 -
Mar-18 2024 $0.178772 $0.178659 $0.180007 $0.179851 $103 -
Mar-17 2024 $0.179915 $0.17976 $0.179985 $0.179855 $208 -
Mar-16 2024 $0.179942 $0.179877 $0.180019 $0.180017 $208 -
Mar-15 2024 $0.180005 $0.178662 $0.180038 $0.178729 $208 -
Mar-14 2024 $0.178742 $0.178633 $0.184628 $0.184584 $106 -
Mar-13 2024 $0.184584 $0.184405 $0.184717 $0.184425 $204 -

Análise histórica e de mercado do preço de Smart Marketing Token (SMT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 825 dias, a partir do dia 24-12-2021.