Cap Mercado $2.80T
2.43%
Volume 24h $204.34B
-12.62%
BTC % 49.82%
0.4%
ETH % 15.31%
-0.78%
Moedas
26.156
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.172169 | $0.169783 | $0.172219 | $0.169788 | $102 | - |
Mar-26 2024 | $0.169801 | $0.169742 | $0.172558 | $0.172535 | $209 | - |
Mar-25 2024 | $0.172535 | $0.172518 | $0.178198 | $0.178141 | $106 | - |
Mar-24 2024 | $0.178133 | $0.178075 | $0.178187 | $0.178172 | $102 | - |
Mar-23 2024 | $0.178123 | $0.178095 | $0.178178 | $0.178166 | $102 | - |
Mar-22 2024 | $0.178144 | $0.174388 | $0.178144 | $0.174394 | $102 | - |
Mar-21 2024 | $0.174368 | $0.174296 | $0.178574 | $0.178545 | $101 | - |
Mar-20 2024 | $0.17857 | $0.174247 | $0.178603 | $0.17429 | $203 | - |
Mar-19 2024 | $0.174328 | $0.174204 | $0.178821 | $0.178778 | $102 | - |
Mar-18 2024 | $0.178772 | $0.178659 | $0.180007 | $0.179851 | $103 | - |
Mar-17 2024 | $0.179915 | $0.17976 | $0.179985 | $0.179855 | $208 | - |
Mar-16 2024 | $0.179942 | $0.179877 | $0.180019 | $0.180017 | $208 | - |
Mar-15 2024 | $0.180005 | $0.178662 | $0.180038 | $0.178729 | $208 | - |
Mar-14 2024 | $0.178742 | $0.178633 | $0.184628 | $0.184584 | $106 | - |
Mar-13 2024 | $0.184584 | $0.184405 | $0.184717 | $0.184425 | $204 | - |