Cap Mercado €2.20T
0.1%
Volumen 24h €70.24B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.139139 | €0.139105 | €0.13919 | €0.139165 | €792 | - |
May-09 2024 | €0.139153 | €0.139087 | €0.139166 | €0.139097 | €152 | - |
May-08 2024 | €0.139104 | €0.139104 | €0.139226 | €0.139153 | €152 | - |
May-07 2024 | €0.139168 | €0.139139 | €0.139208 | €0.13918 | €152 | - |
May-06 2024 | €0.139188 | €0.139141 | €0.139272 | €0.139174 | €152 | - |
May-05 2024 | €0.139178 | €0.139175 | €0.139292 | €0.139184 | €152 | - |
May-04 2024 | €0.139176 | €0.139173 | €0.139243 | €0.139243 | €152 | - |
May-03 2024 | €0.139293 | €0.13916 | €0.139293 | €0.139181 | €1,733 | - |
May-02 2024 | €0.139185 | €0.138999 | €0.139234 | €0.139039 | €1,732 | - |
May-01 2024 | €0.138964 | €0.138932 | €0.13908 | €0.139017 | €1,729 | - |
Apr-30 2024 | €0.139005 | €0.138951 | €0.139197 | €0.139147 | €1,729 | - |
Apr-29 2024 | €0.139108 | €0.139097 | €0.13924 | €0.13924 | €1,731 | - |
Apr-28 2024 | €0.139108 | €0.139064 | €0.139136 | €0.139075 | €1,731 | - |
Apr-27 2024 | €0.180786 | €0.139164 | €0.194802 | €0.139223 | €1,293 | - |
Apr-26 2024 | €0.139242 | €0.139207 | €0.139299 | €0.139218 | €3 | - |
Análisis de precios históricos y de mercado de Smart Marketing Token (SMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 869 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.