Cap Mercado HK$18.37T
-1.15%
Volumen 24h HK$663.48B
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$1.1717 | HK$1.1717 | HK$1.1722 | HK$1.1718 | HK$6,671 | - |
May-11 2024 | HK$1.1720 | HK$1.1717 | HK$1.1722 | HK$1.1720 | HK$6,673 | - |
May-10 2024 | HK$1.1720 | HK$1.1717 | HK$1.1725 | HK$1.1723 | HK$6,673 | - |
May-09 2024 | HK$1.1721 | HK$1.1716 | HK$1.1723 | HK$1.1717 | HK$1,281 | - |
May-08 2024 | HK$1.1717 | HK$1.1717 | HK$1.1728 | HK$1.1721 | HK$1,281 | - |
May-07 2024 | HK$1.1723 | HK$1.1720 | HK$1.1726 | HK$1.1724 | HK$1,282 | - |
May-06 2024 | HK$1.1724 | HK$1.1720 | HK$1.1732 | HK$1.1723 | HK$1,282 | - |
May-05 2024 | HK$1.1724 | HK$1.1723 | HK$1.1733 | HK$1.1724 | HK$1,282 | - |
May-04 2024 | HK$1.1723 | HK$1.1723 | HK$1.1729 | HK$1.1729 | HK$1,282 | - |
May-03 2024 | HK$1.1733 | HK$1.1722 | HK$1.1733 | HK$1.1724 | HK$14,598 | - |
May-02 2024 | HK$1.1724 | HK$1.1709 | HK$1.1728 | HK$1.1712 | HK$14,593 | - |
May-01 2024 | HK$1.1706 | HK$1.1703 | HK$1.1715 | HK$1.1710 | HK$14,565 | - |
Apr-30 2024 | HK$1.1709 | HK$1.1704 | HK$1.1725 | HK$1.1721 | HK$14,568 | - |
Apr-29 2024 | HK$1.1718 | HK$1.1717 | HK$1.1729 | HK$1.1729 | HK$14,581 | - |
Apr-28 2024 | HK$1.1718 | HK$1.1714 | HK$1.1720 | HK$1.1715 | HK$14,579 | - |
Análisis de precios históricos y de mercado de Smart Marketing Token (SMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 871 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81516 HKD.