Market Cap R47.25T -0.62%
Volume 24h R2.65T -1.86%
BTC % 50.72% -0.47%
ETH % 16.42% 1.03%
Coins 27.669 +16
Exchanges 885
Last update 2 Seconds ago
Smart Aliens SAS

Smart Aliens (SAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2024 R0.00190764 R0.00190697 R0.00190835 R0.00190787 - -
Jun-13 2024 R0.0019079 R0.0019079 R0.00249638 R0.00249528 R6 -
Jun-12 2024 R0.00249598 R0.00249491 R0.00249661 R0.00249591 - -
Jun-11 2024 R0.00249625 R0.00249408 R0.00469742 R0.00469653 R1,839 -
Jun-10 2024 R0.00469695 R0.00469634 R0.00469853 R0.00469778 R20 -
Jun-09 2024 R0.00480802 R0.00119272 R0.00480827 R0.00119284 R385 -
Jun-08 2024 R0.00119282 R0.00119238 R0.00119295 R0.00119238 - -
Jun-07 2024 R0.00119271 R0.00119195 R0.00119308 R0.00119237 - -
Jun-06 2024 R0.00119289 R0.00119254 R0.00119318 R0.00119303 - -
Jun-05 2024 R0.00119313 R0.00119266 R0.00119324 R0.00119313 - -
Jun-04 2024 R0.00119306 R0.00119246 R0.00119323 R0.00119273 - -
Jun-03 2024 R0.00119278 R0.00119225 R0.0011932 R0.00119266 - -
Jun-02 2024 R0.00119224 R0.00119195 R0.00119257 R0.00119204 - -
Jun-01 2024 R0.00119207 R0.00119171 R0.00119219 R0.00119171 - -
May-31 2024 R0.00119184 R0.00101075 R0.00119286 R0.00101075 - -

Historical and market price analysis of Smart Aliens (SAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 381 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.