Market Cap Bs.94.46T -0.83%
Volume 24h Bs.5.09T -31.65%
BTC % 50.74% -0.39%
ETH % 16.24% 0.98%
Coins 27.665 +43
Exchanges 885
Last update 2 Minutes ago
Smart Aliens SAS

Smart Aliens (SAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2024 Bs.0.00378229 Bs.0.00378229 Bs.0.00494892 Bs.0.00494674 Bs.12 -
Jun-12 2024 Bs.0.00494813 Bs.0.00494602 Bs.0.00494938 Bs.0.00494798 - -
Jun-11 2024 Bs.0.00494867 Bs.0.00494435 Bs.0.00931234 Bs.0.00931058 Bs.3,646 -
Jun-10 2024 Bs.0.00931142 Bs.0.0093102 Bs.0.00931455 Bs.0.00931306 Bs.40 -
Jun-09 2024 Bs.0.0095316 Bs.0.0023645 Bs.0.0095321 Bs.0.00236473 Bs.763 -
Jun-08 2024 Bs.0.00236471 Bs.0.00236383 Bs.0.00236495 Bs.0.00236383 - -
Jun-07 2024 Bs.0.00236448 Bs.0.00236296 Bs.0.00236522 Bs.0.00236381 - -
Jun-06 2024 Bs.0.00236482 Bs.0.00236414 Bs.0.00236541 Bs.0.00236511 - -
Jun-05 2024 Bs.0.00236531 Bs.0.00236437 Bs.0.00236553 Bs.0.00236532 - -
Jun-04 2024 Bs.0.00236518 Bs.0.00236399 Bs.0.00236552 Bs.0.00236453 - -
Jun-03 2024 Bs.0.00236462 Bs.0.00236356 Bs.0.00236544 Bs.0.00236437 - -
Jun-02 2024 Bs.0.00236354 Bs.0.00236297 Bs.0.0023642 Bs.0.00236315 - -
Jun-01 2024 Bs.0.0023632 Bs.0.0023625 Bs.0.00236344 Bs.0.0023625 - -
May-31 2024 Bs.0.00236274 Bs.0.00200376 Bs.0.00236478 Bs.0.00200376 - -
May-30 2024 Bs.0.00200376 Bs.0.00200376 Bs.0.00200376 Bs.0.00200376 - -

Historical and market price analysis of Smart Aliens (SAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 380 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38409 VES.