Market Cap zł10.38T -2.09%
Volume 24h zł579.90B -19.3%
BTC % 51.07% 0.33%
ETH % 16.16% 0.3%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
Smart Aliens SAS

Smart Aliens (SAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł0.00042526 zł0.00042526 zł0.00055643 zł0.00055619 zł1 -
Jun-12 2024 zł0.00055634 zł0.00055611 zł0.00055648 zł0.00055633 - -
Jun-11 2024 zł0.0005564 zł0.00055592 zł0.00104704 zł0.00104684 zł410 -
Jun-10 2024 zł0.00104693 zł0.0010468 zł0.00104729 zł0.00104712 zł5 -
Jun-09 2024 zł0.00107169 zł0.00026585 zł0.00107175 zł0.00026588 zł86 -
Jun-08 2024 zł0.00026587 zł0.00026577 zł0.0002659 zł0.00026577 - -
Jun-07 2024 zł0.00026585 zł0.00026568 zł0.00026593 zł0.00026577 - -
Jun-06 2024 zł0.00026589 zł0.00026581 zł0.00026595 zł0.00026592 - -
Jun-05 2024 zł0.00026594 zł0.00026584 zł0.00026597 zł0.00026594 - -
Jun-04 2024 zł0.00026593 zł0.00026579 zł0.00026596 zł0.00026585 - -
Jun-03 2024 zł0.00026586 zł0.00026575 zł0.00026596 zł0.00026584 - -
Jun-02 2024 zł0.00026574 zł0.00026568 zł0.00026582 zł0.0002657 - -
Jun-01 2024 zł0.0002657 zł0.00026563 zł0.00026573 zł0.00026563 - -
May-31 2024 zł0.00026565 zł0.00022529 zł0.00026588 zł0.00022529 - -
May-30 2024 zł0.00022529 zł0.00022529 zł0.00022529 zł0.00022529 - -

Historical and market price analysis of Smart Aliens (SAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 380 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09088 PLN.